GlobalBoost-Y Historical Data

BSTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.106
-0.31%
$ 2.58 million $ 57,055
Mar 13, 10 PM $ 0.104
-0.33%
$ 2.54 million $ 56,335
Mar 13, 9 PM $ 0.105
-0.73%
$ 2.56 million $ 56,506
Mar 13, 8 PM $ 0.106
-0.26%
$ 2.58 million $ 56,669
Mar 13, 7 PM $ 0.105
-0.80%
$ 2.57 million $ 56,224
Mar 13, 6 PM $ 0.106
+0.85%
$ 2.58 million $ 56,325
Mar 13, 5 PM $ 0.105
-1.35%
$ 2.55 million $ 54,743
Mar 13, 4 PM $ 0.108
+0.92%
$ 2.63 million $ 55,845
Mar 13, 3 PM $ 0.108
+0.78%
$ 2.62 million $ 55,688
Mar 13, 2 PM $ 0.107
-1.05%
$ 2.6 million $ 54,614
Mar 13, 1 PM $ 0.108
+0.22%
$ 2.62 million $ 55,138
Mar 13, 12 PM $ 0.108
+0.25%
$ 2.64 million $ 55,042
Mar 13, 11 AM $ 0.107
-0.87%
$ 2.59 million $ 54,351
Mar 13, 10 AM $ 0.108
+0.70%
$ 2.63 million $ 53,919
Mar 13, 9 AM $ 0.107
-0.26%
$ 2.61 million $ 53,415
Mar 13, 8 AM $ 0.108
+1.12%
$ 2.62 million $ 52,592
Mar 13, 7 AM $ 0.107
+0.67%
$ 2.6 million $ 53,009
Mar 13, 6 AM $ 0.107
-0.79%
$ 2.6 million $ 52,426
Mar 13, 5 AM $ 0.107
-1.15%
$ 2.6 million $ 51,791
Mar 13, 4 AM $ 0.107
-0.09%
$ 2.61 million $ 51,526
Mar 13, 3 AM $ 0.107
-0.57%
$ 2.61 million $ 51,032
Mar 13, 2 AM $ 0.108
-0.14%
$ 2.62 million $ 50,724
Mar 13, 1 AM $ 0.107
-0.79%
$ 2.61 million $ 49,410
Mar 13, 12 AM $ 0.107
+0.76%
$ 2.61 million $ 49,069
Mar 12, 11 PM $ 0.107
+0.09%
$ 2.61 million $ 48,879
Mar 12, 10 PM $ 0.108
+0.40%
$ 2.63 million $ 49,202
Mar 12, 9 PM $ 0.107
+0.23%
$ 2.61 million $ 49,134
Mar 12, 8 PM $ 0.107
-0.94%
$ 2.61 million $ 50,059
Mar 12, 7 PM $ 0.107
-0.75%
$ 2.59 million $ 49,921
Mar 12, 6 PM $ 0.107
-0.22%
$ 2.59 million $ 50,415
Mar 12, 5 PM $ 0.107
-0.93%
$ 2.6 million $ 52,147
Mar 12, 4 PM $ 0.107
-0.29%
$ 2.6 million $ 51,752
Mar 12, 3 PM $ 0.107
-0.28%
$ 2.6 million $ 51,820
Mar 12, 2 PM $ 0.108
-0.14%
$ 2.63 million $ 52,338
Mar 12, 1 PM $ 0.108
+0.33%
$ 2.62 million $ 52,534
Mar 12, 12 PM $ 0.107
-1.06%
$ 2.6 million $ 52,742
Mar 12, 11 AM $ 0.107
-0.37%
$ 2.61 million $ 53,265
Mar 12, 10 AM $ 0.109
+0.49%
$ 2.64 million $ 53,479
Mar 12, 9 AM $ 0.107
-0.16%
$ 2.61 million $ 54,332
Mar 12, 8 AM $ 0.108
-0.62%
$ 2.62 million $ 54,659
Mar 12, 7 AM $ 0.108
-0.40%
$ 2.61 million $ 53,822
Mar 12, 6 AM $ 0.109
-0.22%
$ 2.64 million $ 53,302
Mar 12, 5 AM $ 0.108
-0.43%
$ 2.62 million $ 55,028
Mar 12, 4 AM $ 0.109
+0.78%
$ 2.64 million $ 55,397
Mar 12, 3 AM $ 0.108
+0.06%
$ 2.62 million $ 54,977
Mar 12, 2 AM $ 0.108
-0.56%
$ 2.62 million $ 55,463
Mar 12, 1 AM $ 0.108
+0.83%
$ 2.64 million $ 56,217
Mar 12, 12 AM $ 0.107
-0.59%
$ 2.61 million $ 56,415
Mar 11, 11 PM $ 0.108
+0.14%
$ 2.63 million $ 57,151
Mar 11, 10 PM $ 0.109
+0.11%
$ 2.64 million $ 57,695