GlobalBoost-Y Historical Data

BSTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0641
-4.25%
$ -- $ 2,841
Apr 3, 2023 $ 0.0669
+19.83%
$ -- $ 1,281
Apr 2, 2023 $ 0.0559
-36.76%
$ -- $ 74
Apr 1, 2023 $ 0.0955
-18.03%
$ -- $ 719
Mar 31, 2023 $ 0.129
+2.51%
$ -- $ 27,651
Mar 30, 2023 $ 0.148
+64.18%
$ -- $ 17,346
Mar 29, 2023 $ 0.09
-30.84%
$ -- $ 10,067
Mar 28, 2023 $ 0.13
-33.30%
$ -- $ 10,107
Mar 27, 2023 $ 0.197
+6.69%
$ -- $ 142,280
Mar 26, 2023 $ 0.2
+1.22%
$ -- $ 89,521
Mar 25, 2023 $ 0.198
-2.54%
$ -- $ 88,542
Mar 24, 2023 $ 0.203
-1.07%
$ -- $ 31,118
Mar 23, 2023 $ 0.205
-6.19%
$ -- $ 52,828
Mar 22, 2023 $ 0.219
+2.07%
$ -- $ 21,864
Mar 21, 2023 $ 0.214
-3.37%
$ -- $ 29,111
Mar 20, 2023 $ 0.222
+18.02%
$ -- $ 54,785
Mar 19, 2023 $ 0.189
-18.60%
$ -- $ 49,544
Mar 18, 2023 $ 0.231
+22.70%
$ -- $ 88,728
Mar 17, 2023 $ 0.189
-0.44%
$ -- $ 90,525
Mar 16, 2023 $ 0.19
-0.10%
$ -- $ 34,019
Mar 15, 2023 $ 0.19
-2.15%
$ -- $ 49,011
Mar 14, 2023 $ 0.193
+10.73%
$ -- $ 111,589
Mar 13, 2023 $ 0.175
-10.17%
$ -- $ 24,439
Mar 12, 2023 $ 0.195
-7.18%
$ -- $ 47,089
Mar 11, 2023 $ 0.21
+10.97%
$ -- $ 22,079
Mar 10, 2023 $ 0.189
-10.43%
$ -- $ 42,087
Mar 9, 2023 $ 0.211
-6.80%
$ -- $ 39,965
Mar 8, 2023 $ 0.227
+12.97%
$ -- $ 30,620
Mar 7, 2023 $ 0.223
+3.72%
$ -- $ 79,148
Mar 6, 2023 $ 0.212
-3.44%
$ -- $ 78,817
Mar 5, 2023 $ 0.216
-1.17%
$ -- $ 31,911
Mar 4, 2023 $ 0.219
+5.78%
$ -- $ 68,857
Mar 3, 2023 $ 0.207
-4.71%
$ -- $ 56,219
Mar 2, 2023 $ 0.217
-1.10%
$ -- $ 36,111
Mar 1, 2023 $ 0.22
-0.54%
$ -- $ 103,299
Feb 28, 2023 $ 0.225
-2.07%
$ -- $ 73,202
Feb 27, 2023 $ 0.23
+0.39%
$ -- $ 12,239
Feb 26, 2023 $ 0.229
+36.64%
$ -- $ 67,948
Feb 25, 2023 $ 0.167
+1.35%
$ -- $ 53,866
Feb 24, 2023 $ 0.165
+5.40%
$ -- $ 69,028
Feb 23, 2023 $ 0.157
-0.04%
$ -- $ 58,600
Feb 22, 2023 $ 0.157
+1.75%
$ -- $ 56,673
Feb 21, 2023 $ 0.158
-3.15%
$ -- $ 3,561
Feb 20, 2023 $ 0.163
-1.71%
$ -- $ 46,692
Feb 19, 2023 $ 0.165
+3.59%
$ -- $ 30,302
Feb 18, 2023 $ 0.16
+0.07%
$ -- $ 44,705
Feb 17, 2023 $ 0.159
+0.34%
$ -- $ 18,787
Feb 16, 2023 $ 0.158
+5.98%
$ -- $ 56,602
Feb 15, 2023 $ 0.149
-0.23%
$ -- $ 14,947
Feb 14, 2023 $ 0.15
-0.69%
$ -- $ 14,849