Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0349
+1.36%
$855,966 $18,561
Jul 15, 12 PM $0.0345
-0.78%
$846,167 $18,305
Jul 15, 11 AM $0.0343
-0.32%
$840,287 $18,198
Jul 15, 10 AM $0.0349
+0.87%
$855,476 $18,299
Jul 15, 9 AM $0.0348
+1.04%
$853,026 $18,074
Jul 15, 8 AM $0.0343
-1.18%
$841,267 $17,625
Jul 15, 7 AM $0.0347
-0.49%
$849,841 $17,806
Jul 15, 6 AM $0.0349
+1.57%
$854,496 $17,805
Jul 15, 5 AM $0.0349
-0.06%
$854,496 $17,770
Jul 15, 4 AM $0.0346
-0.75%
$847,882 $17,788
Jul 15, 3 AM $0.0347
+0.87%
$849,841 $17,863
Jul 15, 2 AM $0.0349
+0.06%
$854,986 $17,937
Jul 15, 1 AM $0.0347
+0.81%
$850,576 $17,675
Jul 15, 12 AM $0.0346
-0.55%
$847,392 $17,633
Jul 14, 11 PM $0.0346
-0.94%
$848,127 $17,449
Jul 14, 10 PM $0.0344
-0.63%
$843,472 $17,196
Jul 14, 9 PM $0.0344
-1.35%
$842,492 $17,129
Jul 14, 8 PM $0.0348
+0.75%
$852,536 $17,163
Jul 14, 7 PM $0.0345
+0.29%
$845,922 $16,967
Jul 14, 6 PM $0.0346
-0.32%
$847,147 $16,976
Jul 14, 5 PM $0.0345
+0.35%
$845,922 $16,886
Jul 14, 4 PM $0.0345
-0.26%
$845,922 $16,800
Jul 14, 3 PM $0.0346
-0.63%
$848,617 $16,873
Jul 14, 2 PM $0.0349
+0.72%
$855,721 $16,855
Jul 14, 1 PM $0.0346
-0.14%
$848,617 $16,444
Jul 14, 12 PM $0.0343
-0.75%
$841,512 $16,219
Jul 14, 11 AM $0.0343
-1.66%
$840,287 $16,173
Jul 14, 10 AM $0.0343
-0.67%
$840,532 $16,081
Jul 14, 9 AM $0.0347
-0.32%
$849,351 $16,271
Jul 14, 8 AM $0.0346
-0.55%
$847,392 $16,246
Jul 14, 7 AM $0.0346
+0.35%
$846,902 $16,286
Jul 14, 6 AM $0.0348
+0.17%
$852,536 $16,569
Jul 14, 5 AM $0.0344
-0.92%
$842,247 $16,353
Jul 14, 4 AM $0.0346
-0.77%
$846,902 $16,318
Jul 14, 3 AM $0.0349
-0.20%
$854,006 $16,385
Jul 14, 2 AM $0.0347
+0.64%
$850,576 $16,683
Jul 14, 1 AM $0.0348
-0.40%
$852,781 $16,937
Jul 14, 12 AM $0.0346
+0.35%
$847,637 $16,931
Jul 13, 11 PM $0.0346
-0.52%
$847,147 $17,007
Jul 13, 10 PM $0.0343
-1.46%
$841,512 $16,984
Jul 13, 9 PM $0.0348
+1.14%
$851,311 $17,496
Jul 13, 8 PM $0.0343
-0.12%
$841,022 $17,345
Jul 13, 7 PM $0.0346
-0.63%
$848,617 $17,435
Jul 13, 6 PM $0.0343
-1.35%
$841,512 $16,923
Jul 13, 5 PM $0.0343
-0.55%
$840,777 $16,661
Jul 13, 4 PM $0.0349
+0.17%
$854,251 $16,810
Jul 13, 3 PM $0.0344
-0.43%
$843,227 $16,539
Jul 13, 2 PM $0.0344
-0.29%
$842,002 $16,444
Jul 13, 1 PM $0.0349
+0.29%
$854,496 $16,936
Jul 13, 12 PM $0.0344
-1.15%
$843,717 $16,600