GlobalBoost-Y Historical Data

BSTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.109
+0.11%
$ 2.64 million $ 57,695
Mar 11, 9 PM $ 0.108
-0.84%
$ 2.62 million $ 57,466
Mar 11, 8 PM $ 0.108
-1.47%
$ 2.62 million $ 57,530
Mar 11, 7 PM $ 0.109
+0.38%
$ 2.64 million $ 57,790
Mar 11, 6 PM $ 0.109
+0.41%
$ 2.65 million $ 57,605
Mar 11, 5 PM $ 0.109
+0.14%
$ 2.65 million $ 57,181
Mar 11, 4 PM $ 0.108
-0.52%
$ 2.63 million $ 58,389
Mar 11, 3 PM $ 0.108
-0.63%
$ 2.62 million $ 58,440
Mar 11, 2 PM $ 0.107
-1.73%
$ 2.61 million $ 57,841
Mar 11, 1 PM $ 0.109
+0.49%
$ 2.66 million $ 59,605
Mar 11, 12 PM $ 0.108
-0.06%
$ 2.63 million $ 58,681
Mar 11, 11 AM $ 0.109
+0.51%
$ 2.66 million $ 58,455
Mar 11, 10 AM $ 0.109
+0.14%
$ 2.65 million $ 58,383
Mar 11, 9 AM $ 0.109
-0.17%
$ 2.64 million $ 58,407
Mar 11, 8 AM $ 0.109
+0.19%
$ 2.65 million $ 58,470
Mar 11, 7 AM $ 0.109
+0.83%
$ 2.64 million $ 58,209
Mar 11, 6 AM $ 0.109
+0.04%
$ 2.64 million $ 57,643
Mar 11, 5 AM $ 0.108
+0.58%
$ 2.63 million $ 57,375
Mar 11, 4 AM $ 0.108
-0.81%
$ 2.63 million $ 57,195
Mar 11, 3 AM $ 0.108
+0.57%
$ 2.63 million $ 56,554
Mar 11, 2 AM $ 0.107
-1.10%
$ 2.61 million $ 56,753
Mar 11, 1 AM $ 0.108
+0.57%
$ 2.64 million $ 57,078
Mar 11, 12 AM $ 0.107
-1.51%
$ 2.61 million $ 56,104
Mar 10, 11 PM $ 0.109
+0.31%
$ 2.65 million $ 56,069
Mar 10, 10 PM $ 0.107
-0.92%
$ 2.61 million $ 54,833
Mar 10, 9 PM $ 0.108
+0.24%
$ 2.63 million $ 55,226
Mar 10, 8 PM $ 0.108
-0.69%
$ 2.62 million $ 54,585
Mar 10, 7 PM $ 0.109
-0.57%
$ 2.64 million $ 54,779
Mar 10, 6 PM $ 0.109
+0.03%
$ 2.64 million $ 55,239
Mar 10, 5 PM $ 0.108
-1.32%
$ 2.62 million $ 54,717
Mar 10, 4 PM $ 0.108
+4.18%
$ 2.64 million $ 54,587
Mar 10, 3 PM $ 0.105
+1.72%
$ 2.55 million $ 52,225
Mar 10, 2 PM $ 0.103
-0.34%
$ 2.51 million $ 51,434
Mar 10, 1 PM $ 0.105
-0.22%
$ 2.54 million $ 51,306
Mar 10, 12 PM $ 0.105
+0.99%
$ 2.54 million $ 51,653
Mar 10, 11 AM $ 0.104
-0.73%
$ 2.53 million $ 50,429
Mar 10, 6 AM $ 0.109
+0.00%
$ 2.65 million $ 53,115
Mar 10, 5 AM $ 0.109
+1.00%
$ 2.64 million $ 53,795
Mar 10, 4 AM $ 0.107
-1.13%
$ 2.61 million $ 53,047
Mar 10, 3 AM $ 0.108
+0.53%
$ 2.64 million $ 53,765
Mar 10, 2 AM $ 0.108
+0.63%
$ 2.64 million $ 52,044
Mar 10, 1 AM $ 0.108
-0.42%
$ 2.62 million $ 51,562
Mar 9, 11 PM $ 0.102
-1.13%
$ 2.47 million $ 49,005
Mar 9, 10 PM $ 0.101
-7.58%
$ 2.46 million $ 48,757
Mar 9, 9 PM $ 0.108
+0.06%
$ 2.63 million $ 52,497
Mar 9, 8 PM $ 0.108
-0.40%
$ 2.63 million $ 52,906
Mar 9, 7 PM $ 0.108
-0.42%
$ 2.62 million $ 53,564
Mar 9, 6 PM $ 0.109
+0.56%
$ 2.65 million $ 53,656
Mar 9, 5 PM $ 0.108
+0.13%
$ 2.63 million $ 53,491
Mar 9, 4 PM $ 0.109
+0.95%
$ 2.65 million $ 53,135