Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.0349
+1.31%
$855,476 $16,695
Jul 13, 10 AM $0.0348
+0.00%
$853,516 $16,713
Jul 13, 9 AM $0.0344
-0.46%
$843,227 $16,638
Jul 13, 8 AM $0.0347
+0.75%
$850,821 $16,774
Jul 13, 7 AM $0.0346
-0.72%
$847,882 $16,534
Jul 13, 6 AM $0.0348
+0.49%
$851,311 $16,675
Jul 13, 5 AM $0.0343
-1.66%
$841,512 $16,601
Jul 13, 4 AM $0.0345
-0.06%
$845,187 $16,675
Jul 13, 3 AM $0.0348
+1.13%
$853,516 $17,150
Jul 13, 2 AM $0.0347
-0.17%
$849,351 $16,773
Jul 13, 1 AM $0.0345
-0.38%
$844,207 $16,459
Jul 13, 12 AM $0.0345
-1.17%
$845,922 $16,597
Jul 12, 11 PM $0.0346
-0.29%
$847,147 $16,741
Jul 12, 10 PM $0.0347
+1.02%
$850,331 $16,994
Jul 12, 9 PM $0.0346
+0.76%
$848,617 $16,770
Jul 12, 8 PM $0.0343
-1.18%
$840,777 $16,517
Jul 12, 7 PM $0.0345
+0.03%
$844,697 $16,628
Jul 12, 6 PM $0.0346
+0.20%
$846,902 $16,832
Jul 12, 5 PM $0.0347
-0.23%
$851,066 $17,268
Jul 12, 4 PM $0.0344
+0.09%
$842,982 $16,998
Jul 12, 3 PM $0.0347
+1.02%
$850,086 $17,207
Jul 12, 2 PM $0.0347
+0.46%
$850,576 $17,464
Jul 12, 1 PM $0.0346
+0.61%
$848,372 $17,453
Jul 12, 12 PM $0.0349
-0.17%
$854,986 $17,536
Jul 12, 11 AM $0.0346
+0.70%
$848,127 $17,252
Jul 12, 10 AM $0.0346
-0.14%
$847,392 $17,176
Jul 12, 9 AM $0.0348
+1.13%
$851,801 $17,142
Jul 12, 8 AM $0.0347
-0.14%
$850,086 $17,366
Jul 12, 7 AM $0.0348
+0.03%
$853,516 $17,572
Jul 12, 6 AM $0.0346
+0.41%
$848,372 $17,232
Jul 12, 5 AM $0.0348
+0.09%
$852,291 $17,189
Jul 12, 4 AM $0.0348
+1.34%
$852,536 $17,290
Jul 12, 3 AM $0.0348
-0.20%
$853,516 $17,111
Jul 12, 2 AM $0.035
+1.16%
$856,456 $17,187
Jul 12, 1 AM $0.0347
-0.49%
$849,107 $16,959
Jul 12, 12 AM $0.0347
-0.14%
$850,331 $16,892
Jul 11, 11 PM $0.0347
+0.93%
$850,331 $16,597
Jul 11, 10 PM $0.0343
-1.75%
$840,532 $16,159
Jul 11, 9 PM $0.0347
+0.43%
$850,821 $16,136
Jul 11, 8 PM $0.0347
+0.52%
$848,862 $16,072
Jul 11, 7 PM $0.0348
+0.75%
$851,311 $16,080
Jul 11, 6 PM $0.0349
+0.00%
$855,721 $16,318
Jul 11, 5 PM $0.0343
+0.09%
$841,022 $15,912
Jul 11, 4 PM $0.0345
-0.40%
$844,207 $15,997
Jul 11, 3 PM $0.0348
+0.26%
$851,311 $16,123
Jul 11, 2 PM $0.0348
-0.14%
$851,311 $15,848
Jul 11, 1 PM $0.0344
-0.17%
$843,227 $15,551
Jul 11, 12 PM $0.0348
+0.93%
$851,556 $16,033
Jul 11, 11 AM $0.0345
+0.35%
$845,432 $16,200
Jul 11, 10 AM $0.0348
-0.23%
$852,046 $16,393