GlobalBoost-Y Historical Data

BSTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.109
+0.95%
$ 2.65 million $ 53,135
Mar 9, 3 PM $ 0.109
+0.94%
$ 2.65 million $ 52,968
Mar 9, 2 PM $ 0.108
-0.60%
$ 2.62 million $ 53,695
Mar 9, 1 PM $ 0.109
+1.30%
$ 2.65 million $ 53,867
Mar 9, 12 PM $ 0.108
-0.44%
$ 2.63 million $ 54,073
Mar 9, 11 AM $ 0.108
-0.72%
$ 2.63 million $ 55,332
Mar 9, 10 AM $ 0.109
+1.21%
$ 2.65 million $ 55,968
Mar 9, 9 AM $ 0.108
-0.39%
$ 2.63 million $ 55,952
Mar 9, 8 AM $ 0.109
+0.85%
$ 2.65 million $ 56,181
Mar 9, 7 AM $ 0.108
-0.04%
$ 2.63 million $ 55,441
Mar 9, 6 AM $ 0.109
+1.48%
$ 2.66 million $ 55,092
Mar 9, 5 AM $ 0.108
-1.57%
$ 2.62 million $ 53,986
Mar 9, 4 AM $ 0.109
+0.04%
$ 2.66 million $ 53,337
Mar 9, 3 AM $ 0.108
-1.07%
$ 2.62 million $ 53,815
Mar 9, 2 AM $ 0.109
+0.27%
$ 2.64 million $ 54,038
Mar 9, 1 AM $ 0.109
+1.46%
$ 2.65 million $ 54,099
Mar 9, 12 AM $ 0.109
+1.25%
$ 2.65 million $ 53,294
Mar 8, 11 PM $ 0.109
-0.11%
$ 2.64 million $ 54,300
Mar 8, 10 PM $ 0.107
-0.81%
$ 2.61 million $ 53,887
Mar 8, 9 PM $ 0.109
-0.04%
$ 2.65 million $ 52,744
Mar 8, 8 PM $ 0.108
-0.63%
$ 2.63 million $ 51,846
Mar 8, 7 PM $ 0.108
-0.84%
$ 2.62 million $ 50,761
Mar 8, 6 PM $ 0.108
+0.44%
$ 2.63 million $ 50,122
Mar 8, 5 PM $ 0.108
-0.67%
$ 2.62 million $ 49,627
Mar 8, 4 PM $ 0.109
-0.13%
$ 2.65 million $ 49,975
Mar 8, 3 PM $ 0.108
-1.55%
$ 2.62 million $ 50,457
Mar 8, 2 PM $ 0.109
+0.47%
$ 2.65 million $ 50,373
Mar 8, 1 PM $ 0.107
-1.63%
$ 2.61 million $ 50,289
Mar 8, 12 PM $ 0.108
+0.76%
$ 2.63 million $ 50,075
Mar 8, 11 AM $ 0.107
-1.02%
$ 2.61 million $ 48,835
Mar 8, 10 AM $ 0.109
+0.48%
$ 2.65 million $ 48,891
Mar 8, 9 AM $ 0.109
-0.59%
$ 2.64 million $ 49,055
Mar 8, 8 AM $ 0.107
-1.26%
$ 2.61 million $ 48,993
Mar 8, 7 AM $ 0.109
+1.17%
$ 2.64 million $ 49,118
Mar 8, 6 AM $ 0.108
-0.85%
$ 2.64 million $ 48,072
Mar 8, 5 AM $ 0.108
-0.63%
$ 2.63 million $ 48,856
Mar 8, 4 AM $ 0.107
-0.16%
$ 2.61 million $ 49,371
Mar 8, 3 AM $ 0.108
-1.10%
$ 2.62 million $ 49,075
Mar 8, 2 AM $ 0.108
-0.31%
$ 2.64 million $ 50,221
Mar 8, 1 AM $ 0.109
+1.06%
$ 2.64 million $ 50,147
Mar 8, 12 AM $ 0.108
-0.98%
$ 2.63 million $ 49,889
Mar 7, 11 PM $ 0.109
+0.67%
$ 2.64 million $ 50,896
Mar 7, 10 PM $ 0.108
+0.41%
$ 2.63 million $ 50,746
Mar 7, 9 PM $ 0.108
-1.02%
$ 2.62 million $ 50,843
Mar 7, 8 PM $ 0.107
-0.34%
$ 2.61 million $ 51,407
Mar 7, 7 PM $ 0.108
+0.22%
$ 2.63 million $ 52,458
Mar 7, 6 PM $ 0.107
-0.10%
$ 2.61 million $ 52,684
Mar 7, 5 PM $ 0.108
-0.43%
$ 2.63 million $ 53,303
Mar 7, 4 PM $ 0.108
+0.20%
$ 2.62 million $ 53,704
Mar 7, 3 PM $ 0.109
+0.89%
$ 2.65 million $ 53,068