Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0346
+0.52%
$847,637 $16,564
Jul 11, 8 AM $0.0343
-0.26%
$840,777 $16,427
Jul 11, 7 AM $0.0344
+0.17%
$842,492 $16,522
Jul 11, 6 AM $0.0348
+0.17%
$852,781 $16,850
Jul 11, 5 AM $0.0344
-0.98%
$843,227 $16,905
Jul 11, 4 AM $0.0345
+0.17%
$845,922 $16,801
Jul 11, 3 AM $0.0343
+0.00%
$841,267 $16,784
Jul 11, 2 AM $0.0348
+0.40%
$853,271 $17,186
Jul 11, 1 AM $0.0345
+0.55%
$845,677 $17,522
Jul 11, 12 AM $0.035
+1.27%
$856,211 $17,735
Jul 10, 11 PM $0.0347
+0.64%
$849,351 $17,724
Jul 10, 10 PM $0.0345
-0.46%
$844,697 $17,618
Jul 10, 9 PM $0.035
+1.01%
$856,211 $18,067
Jul 10, 8 PM $0.0346
-0.06%
$848,127 $17,838
Jul 10, 7 PM $0.0343
-0.52%
$840,287 $17,804
Jul 10, 6 PM $0.0347
-0.52%
$849,596 $18,115
Jul 10, 5 PM $0.0343
-0.38%
$840,287 $17,910
Jul 10, 4 PM $0.0345
-0.80%
$846,167 $18,159
Jul 10, 3 PM $0.0347
+0.93%
$849,841 $18,266
Jul 10, 2 PM $0.0348
+0.14%
$852,291 $18,377
Jul 10, 1 PM $0.035
+1.19%
$856,211 $18,418
Jul 10, 12 PM $0.0346
+0.55%
$848,617 $18,126
Jul 10, 11 AM $0.0349
+1.48%
$855,231 $18,151
Jul 10, 10 AM $0.0348
+0.32%
$853,761 $18,223
Jul 10, 9 AM $0.0345
-1.01%
$843,962 $18,249
Jul 10, 8 AM $0.0346
-0.20%
$848,127 $18,537
Jul 10, 7 AM $0.0348
+1.13%
$853,026 $18,688
Jul 10, 6 AM $0.0345
-0.80%
$845,432 $18,854
Jul 10, 5 AM $0.0346
-0.17%
$848,617 $19,026
Jul 10, 4 AM $0.0347
-0.06%
$849,351 $19,377
Jul 10, 3 AM $0.0345
+0.06%
$844,697 $19,523
Jul 10, 2 AM $0.0349
+1.04%
$854,006 $19,753
Jul 10, 1 AM $0.0345
+0.41%
$845,677 $19,376
Jul 10, 12 AM $0.0344
-1.55%
$842,247 $19,305
Jul 9, 11 PM $0.0349
+1.51%
$855,966 $19,439
Jul 9, 10 PM $0.0347
+0.96%
$850,086 $19,342
Jul 9, 9 PM $0.0349
+1.01%
$854,251 $19,245
Jul 9, 8 PM $0.0347
-0.26%
$850,821 $19,350
Jul 9, 7 PM $0.0344
-0.81%
$842,982 $19,197
Jul 9, 6 PM $0.0346
-0.60%
$848,127 $19,023
Jul 9, 5 PM $0.0347
+1.17%
$850,821 $19,107
Jul 9, 4 PM $0.0344
-0.32%
$843,472 $18,900
Jul 9, 3 PM $0.0345
-0.69%
$844,942 $18,872
Jul 9, 2 PM $0.0349
+1.04%
$855,476 $19,053
Jul 9, 1 PM $0.0349
-0.03%
$854,251 $19,072
Jul 9, 12 PM $0.0346
+0.67%
$846,902 $18,920
Jul 9, 11 AM $0.0349
+1.28%
$855,721 $19,030
Jul 9, 10 AM $0.0345
-1.26%
$844,697 $18,931
Jul 9, 9 AM $0.0343
+0.09%
$841,512 $18,645
Jul 9, 8 AM $0.0347
-0.26%
$850,331 $18,929