GlobalBoost-Y Historical Data

BSTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.109
+0.89%
$ 2.65 million $ 53,068
Mar 7, 2 PM $ 0.108
-0.56%
$ 2.62 million $ 52,916
Mar 7, 1 PM $ 0.109
+0.56%
$ 2.65 million $ 53,355
Mar 7, 12 PM $ 0.108
+0.06%
$ 2.61 million $ 54,255
Mar 7, 11 AM $ 0.108
+0.22%
$ 2.63 million $ 54,326
Mar 7, 10 AM $ 0.107
-0.42%
$ 2.61 million $ 54,242
Mar 7, 9 AM $ 0.108
-0.17%
$ 2.63 million $ 54,407
Mar 7, 8 AM $ 0.108
+0.20%
$ 2.63 million $ 54,707
Mar 7, 7 AM $ 0.108
+0.13%
$ 2.62 million $ 54,672
Mar 7, 6 AM $ 0.107
-1.58%
$ 2.61 million $ 55,177
Mar 7, 5 AM $ 0.107
-0.66%
$ 2.61 million $ 54,658
Mar 7, 4 AM $ 0.108
-0.83%
$ 2.63 million $ 53,765
Mar 7, 3 AM $ 0.108
+0.74%
$ 2.64 million $ 54,027
Mar 7, 2 AM $ 0.108
+0.22%
$ 2.61 million $ 52,744
Mar 7, 1 AM $ 0.109
+1.02%
$ 2.64 million $ 52,978
Mar 7, 12 AM $ 0.108
-0.61%
$ 2.62 million $ 53,742
Mar 6, 11 PM $ 0.107
-1.49%
$ 2.61 million $ 52,801
Mar 6, 10 PM $ 0.107
-1.02%
$ 2.61 million $ 52,737
Mar 6, 9 PM $ 0.107
-1.58%
$ 2.61 million $ 52,728
Mar 6, 8 PM $ 0.108
-0.08%
$ 2.62 million $ 52,915
Mar 6, 7 PM $ 0.108
-1.24%
$ 2.62 million $ 52,203
Mar 6, 6 PM $ 0.108
+0.40%
$ 2.63 million $ 52,726
Mar 6, 5 PM $ 0.108
-1.33%
$ 2.62 million $ 52,198
Mar 6, 3 PM $ 0.109
+0.28%
$ 2.64 million $ 51,734
Mar 6, 2 PM $ 0.108
-0.86%
$ 2.63 million $ 51,646
Mar 6, 1 PM $ 0.108
-0.74%
$ 2.62 million $ 51,459
Mar 6, 12 PM $ 0.107
-0.67%
$ 2.61 million $ 51,588
Mar 6, 11 AM $ 0.108
-0.07%
$ 2.64 million $ 51,682
Mar 6, 10 AM $ 0.108
-1.16%
$ 2.62 million $ 51,673
Mar 6, 9 AM $ 0.109
+0.51%
$ 2.66 million $ 51,722
Mar 6, 8 AM $ 0.108
-0.22%
$ 2.62 million $ 50,269
Mar 6, 7 AM $ 0.109
+0.48%
$ 2.66 million $ 49,700
Mar 6, 6 AM $ 0.109
-0.08%
$ 2.65 million $ 49,350
Mar 6, 5 AM $ 0.108
+0.57%
$ 2.63 million $ 49,871
Mar 6, 4 AM $ 0.108
+0.63%
$ 2.64 million $ 50,428
Mar 6, 3 AM $ 0.108
+0.18%
$ 2.62 million $ 50,621
Mar 6, 2 AM $ 0.109
+1.56%
$ 2.65 million $ 51,084
Mar 6, 1 AM $ 0.108
-0.13%
$ 2.64 million $ 50,435
Mar 6, 12 AM $ 0.109
-0.24%
$ 2.65 million $ 50,525
Mar 5, 11 PM $ 0.109
+0.03%
$ 2.66 million $ 51,894
Mar 5, 10 PM $ 0.109
+1.45%
$ 2.66 million $ 51,845
Mar 5, 9 PM $ 0.108
-0.11%
$ 2.63 million $ 48,632
Mar 5, 8 PM $ 0.108
+0.08%
$ 2.63 million $ 47,782
Mar 5, 7 PM $ 0.108
+0.78%
$ 2.64 million $ 45,879
Mar 5, 6 PM $ 0.109
-0.09%
$ 2.65 million $ 45,784
Mar 5, 5 PM $ 0.108
-0.10%
$ 2.63 million $ 45,815
Mar 5, 4 PM $ 0.108
+0.72%
$ 2.63 million $ 46,226
Mar 5, 3 PM $ 0.108
+0.92%
$ 2.63 million $ 45,770
Mar 5, 2 PM $ 0.108
-0.53%
$ 2.62 million $ 46,140
Mar 5, 1 PM $ 0.108
-1.00%
$ 2.61 million $ 46,694