Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.0346
-0.77%
$848,372 $18,827
Jul 9, 6 AM $0.0347
-0.12%
$848,862 $18,880
Jul 9, 5 AM $0.0344
-0.03%
$843,717 $18,767
Jul 9, 4 AM $0.0343
-0.41%
$840,777 $18,734
Jul 9, 3 AM $0.0344
-1.58%
$842,002 $18,574
Jul 9, 2 AM $0.0343
-1.09%
$841,512 $18,538
Jul 9, 1 AM $0.0348
-0.20%
$853,516 $18,877
Jul 9, 12 AM $0.0348
+1.13%
$853,516 $18,886
Jul 8, 11 PM $0.0347
-0.29%
$850,086 $18,895
Jul 8, 10 PM $0.0346
-0.35%
$848,617 $18,668
Jul 8, 9 PM $0.0343
-0.72%
$840,777 $18,627
Jul 8, 8 PM $0.0347
+0.40%
$851,066 $19,156
Jul 8, 7 PM $0.0345
-1.12%
$846,412 $18,998
Jul 8, 6 PM $0.0346
-0.95%
$847,147 $19,250
Jul 8, 5 PM $0.0345
-0.46%
$845,922 $19,195
Jul 8, 4 PM $0.0343
-1.69%
$841,512 $19,204
Jul 8, 3 PM $0.0349
-0.09%
$855,476 $19,448
Jul 8, 2 PM $0.0346
-0.89%
$847,392 $19,585
Jul 8, 1 PM $0.0345
+0.38%
$844,697 $19,580
Jul 8, 12 PM $0.0344
-0.66%
$841,757 $19,583
Jul 8, 11 AM $0.0347
-0.09%
$850,821 $20,105
Jul 8, 10 AM $0.0346
+0.38%
$848,372 $20,042
Jul 8, 9 AM $0.0344
+0.09%
$841,757 $19,940
Jul 8, 8 AM $0.0346
-0.55%
$847,882 $20,131
Jul 8, 7 AM $0.0346
+0.84%
$848,127 $20,263
Jul 8, 6 AM $0.035
+1.39%
$856,456 $20,264
Jul 8, 5 AM $0.0345
-0.69%
$844,697 $19,927
Jul 8, 4 AM $0.0349
+1.13%
$854,741 $20,082
Jul 8, 3 AM $0.0349
+1.10%
$854,006 $20,054
Jul 8, 2 AM $0.0343
-1.07%
$841,512 $19,727
Jul 8, 1 AM $0.0346
+0.44%
$846,657 $19,666
Jul 8, 12 AM $0.0345
-0.75%
$844,207 $19,803
Jul 7, 11 PM $0.0349
+0.34%
$855,721 $20,264
Jul 7, 10 PM $0.0343
-1.52%
$841,267 $20,051
Jul 7, 9 PM $0.0349
+0.00%
$855,721 $20,503
Jul 7, 8 PM $0.0348
+0.96%
$851,801 $20,185
Jul 7, 7 PM $0.0349
+0.09%
$854,006 $20,173
Jul 7, 6 PM $0.0345
-0.35%
$844,697 $20,199
Jul 7, 5 PM $0.035
+0.81%
$856,211 $20,715
Jul 7, 4 PM $0.0344
+0.12%
$843,472 $20,411
Jul 7, 3 PM $0.0347
+0.29%
$851,066 $20,805
Jul 7, 2 PM $0.0344
-1.12%
$843,717 $20,630
Jul 7, 1 PM $0.0349
+1.31%
$854,986 $21,013
Jul 7, 12 PM $0.0349
-0.26%
$854,251 $21,099
Jul 7, 11 AM $0.0347
+0.55%
$849,351 $20,903
Jul 7, 10 AM $0.0345
-1.12%
$844,452 $20,642
Jul 7, 9 AM $0.0347
+1.14%
$851,066 $20,595
Jul 7, 8 AM $0.0348
-0.09%
$851,556 $20,407
Jul 7, 7 AM $0.035
+0.09%
$856,211 $20,233
Jul 7, 6 AM $0.0348
+1.46%
$853,026 $20,116