Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.018
+0.99%
$-- $65
Jan 14, 2023 $0.0178
+27.42%
$-- $421
Jan 13, 2023 $0.014
+13.00%
$-- $89
Jan 12, 2023 $0.0124
+34.37%
$-- $242
Jan 11, 2023 $0.0092
+48.23%
$-- $55
Jan 10, 2023 $0.0062
-5.01%
$-- $48
Jan 9, 2023 $0.00654
+2.46%
$-- $146
Jan 8, 2023 $0.00637
-6.33%
$-- $157
Jan 7, 2023 $0.0068
-0.01%
$-- $165
Jan 6, 2023 $0.0068
-38.21%
$-- $165
Jan 5, 2023 $0.00801
-41.07%
$-- $24
Jan 4, 2023 $0.00861
-70.70%
$-- $84
Jan 3, 2023 $0.0113
-49.14%
$-- $40
Jan 2, 2023 $0.0126
-43.19%
$-- $45
Jan 1, 2023 $0.0125
-43.70%
$-- $42
Dec 31, 2022 $0.0123
-44.64%
$-- $43
Dec 30, 2022 $0.0123
-26.64%
$-- $38
Dec 29, 2022 $0.0126
-25.09%
$-- $44
Dec 28, 2022 $0.0131
+10.74%
$-- $54
Dec 27, 2022 $0.0119
+6.83%
$-- $1,224
Dec 26, 2022 $0.00862
-56.86%
$-- $149
Dec 25, 2022 $0.0119
-43.39%
$-- $53
Dec 24, 2022 $0.0118
-44.09%
$-- $48
Dec 23, 2022 $0.0104
-50.88%
$-- $54
Dec 22, 2022 $0.0124
+11.88%
$-- $128
Dec 21, 2022 $0.0115
+3.98%
$-- $64
Dec 20, 2022 $0.0106
-34.69%
$-- $57
Dec 19, 2022 $0.011
-32.41%
$-- $69
Dec 18, 2022 $0.013
-19.63%
$-- $54
Dec 17, 2022 $0.0129
-19.65%
$-- $49
Dec 16, 2022 $0.016
+52.25%
$-- $298
Dec 15, 2022 $0.0105
+1.29%
$-- $106
Dec 14, 2022 $0.0118
-12.36%
$-- $97
Dec 13, 2022 $0.0142
+2.06%
$-- $200
Dec 12, 2022 $0.0146
+42.77%
$-- $203
Dec 11, 2022 $0.0102
+32.26%
$-- $165
Dec 10, 2022 $0.00775
+1.10%
$-- $130
Dec 9, 2022 $0.00751
-0.60%
$-- $104
Dec 8, 2022 $0.00727
+5.86%
$-- $203
Dec 7, 2022 $0.00687
+3.88%
$-- $213
Dec 6, 2022 $0.00661
+100.27%
$-- $168
Dec 5, 2022 $0.00397
+17.22%
$-- $14
Dec 4, 2022 $0.00338
+1.39%
$-- $167
Dec 3, 2022 $0.00333
-0.36%
$-- $147
Dec 2, 2022 $0.00333
-0.30%
$-- $147
Dec 1, 2022 $0.00334
-0.38%
$-- $154
Nov 30, 2022 $0.00335
+1.56%
$-- $152
Nov 29, 2022 $0.00408
+23.63%
$-- $11
Nov 28, 2022 $0.00337
-0.49%
$-- $152
Nov 27, 2022 $0.0034
-10.65%
$-- $153