GlobalBoost-Y Historical Data

BSTY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00835
-26.79%
$ 130,027 $ 13
Sep 15, 2022 $ 0.00849
-24.25%
$ 132,348 $ 14
Sep 14, 2022 $ 0.0107
-6.16%
$ 166,743 $ 80
Sep 13, 2022 $ 0.011
-3.25%
$ 171,845 $ 67
Sep 12, 2022 $ 0.011
-2.23%
$ 172,042 $ 73
Sep 11, 2022 $ 0.011
-3.59%
$ 171,583 $ 90
Sep 10, 2022 $ 0.0112
-2.18%
$ 173,761 $ 71
Sep 9, 2022 $ 0.011
-3.12%
$ 172,113 $ 94
Sep 8, 2022 $ 0.00843
-26.29%
$ 131,284 $ 13
Sep 7, 2022 $ 0.0112
-1.30%
$ 175,267 $ 178
Sep 6, 2022 $ 0.0111
-3.39%
$ 172,758 $ 412
Sep 5, 2022 $ 0.0114
+40.89%
$ 177,188 $ 184
Sep 4, 2022 $ 0.0114
-0.11%
$ 177,349 $ 164
Sep 3, 2022 $ 0.0104
-8.72%
$ 161,492 $ 16
Sep 2, 2022 $ 0.0114
-1.65%
$ 176,928 $ 176
Sep 1, 2022 $ 0.0115
+4.32%
$ 179,889 $ 191
Aug 31, 2022 $ 0.0111
-1.52%
$ 172,411 $ 169
Aug 30, 2022 $ 0.0113
-0.51%
$ 175,439 $ 163
Aug 29, 2022 $ 0.0113
-0.11%
$ 176,256 $ 179
Aug 28, 2022 $ 0.0113
+1.37%
$ 176,676 $ 173
Aug 27, 2022 $ 0.0112
-10.26%
$ 174,296 $ 229
Aug 26, 2022 $ 0.0125
-5.27%
$ 194,188 $ 63
Aug 25, 2022 $ 0.0132
-18.02%
$ 204,904 $ 78
Aug 24, 2022 $ 0.016
-0.78%
$ 249,932 $ 196
Aug 23, 2022 $ 0.0162
+0.04%
$ 251,950 $ 180
Aug 22, 2022 $ 0.0162
-1.84%
$ 251,676 $ 181
Aug 21, 2022 $ 0.0165
+2.65%
$ 256,403 $ 238
Aug 20, 2022 $ 0.016
-0.13%
$ 249,802 $ 188
Aug 19, 2022 $ 0.0161
-2.95%
$ 250,266 $ 352
Aug 18, 2022 $ 0.0166
-5.51%
$ 257,914 $ 184
Aug 17, 2022 $ 0.0175
-6.72%
$ 273,121 $ 212
Aug 16, 2022 $ 0.0188
+12.23%
$ 292,761 $ 59
Aug 15, 2022 $ 0.0167
-10.45%
$ 260,960 $ 145
Aug 14, 2022 $ 0.0187
-0.41%
$ 291,373 $ 62
Aug 13, 2022 $ 0.0188
+39.26%
$ 292,730 $ 61
Aug 12, 2022 $ 0.0135
+0.14%
$ 210,164 $ 192
Aug 11, 2022 $ 0.0135
-19.59%
$ 209,836 $ 197
Aug 10, 2022 $ 0.0167
-0.39%
$ 260,899 $ 115
Aug 9, 2022 $ 0.0168
+4.96%
$ 261,933 $ 135
Aug 8, 2022 $ 0.016
-6.22%
$ 249,655 $ 54
Aug 7, 2022 $ 0.0171
+1.00%
$ 266,202 $ 98
Aug 6, 2022 $ 0.0169
-23.13%
$ 263,577 $ 150
Aug 5, 2022 $ 0.022
-2.46%
$ 342,859 $ 351
Aug 4, 2022 $ 0.0226
+44.98%
$ 351,510 $ 381
Aug 3, 2022 $ 0.0156
+8.97%
$ 242,446 $ 69
Aug 2, 2022 $ 0.0143
-16.00%
$ 222,345 $ 17
Aug 1, 2022 $ 0.017
-2.74%
$ 264,690 $ 76
Jul 31, 2022 $ 0.0175
+1.44%
$ 272,156 $ 65
Jul 30, 2022 $ 0.0172
-7.40%
$ 268,387 $ 143
Jul 29, 2022 $ 0.0186
-5.25%
$ 289,838 $ 108