Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0345
-0.95%
$844,697 $19,869
Jul 7, 4 AM $0.0346
-0.06%
$848,617 $19,881
Jul 7, 3 AM $0.0343
-0.55%
$840,532 $19,727
Jul 7, 2 AM $0.0348
-0.06%
$853,516 $20,043
Jul 7, 1 AM $0.0347
-0.52%
$851,066 $20,117
Jul 7, 12 AM $0.0349
-0.11%
$854,986 $20,122
Jul 6, 11 PM $0.0346
+0.41%
$847,392 $19,951
Jul 6, 10 PM $0.0343
-0.29%
$841,267 $19,965
Jul 6, 9 PM $0.0349
+0.00%
$855,231 $20,439
Jul 6, 8 PM $0.0348
+0.55%
$853,516 $20,587
Jul 6, 7 PM $0.0347
-0.77%
$849,351 $20,834
Jul 6, 6 PM $0.0348
+1.07%
$853,271 $20,717
Jul 6, 5 PM $0.035
+0.66%
$856,211 $20,712
Jul 6, 4 PM $0.0348
-0.57%
$851,311 $20,691
Jul 6, 3 PM $0.0344
-1.38%
$842,492 $20,457
Jul 6, 2 PM $0.0344
-0.92%
$841,757 $20,307
Jul 6, 1 PM $0.035
+0.60%
$856,456 $20,644
Jul 6, 12 PM $0.0346
-0.52%
$847,392 $20,444
Jul 6, 11 AM $0.0345
+0.26%
$845,187 $20,391
Jul 6, 10 AM $0.0347
-0.43%
$849,107 $20,771
Jul 6, 9 AM $0.0347
+0.20%
$849,107 $20,712
Jul 6, 8 AM $0.0348
+1.31%
$851,311 $20,481
Jul 6, 7 AM $0.0344
-0.17%
$842,982 $20,412
Jul 6, 6 AM $0.0345
-0.06%
$846,167 $20,324
Jul 6, 5 AM $0.0349
+0.20%
$855,966 $20,656
Jul 6, 4 AM $0.0347
+0.09%
$851,066 $20,901
Jul 6, 3 AM $0.0344
-0.92%
$843,472 $20,929
Jul 6, 2 AM $0.0345
+0.32%
$846,167 $20,923
Jul 6, 1 AM $0.0344
-0.29%
$843,472 $20,811
Jul 6, 12 AM $0.0345
-0.86%
$845,922 $20,818
Jul 5, 11 PM $0.0347
+0.00%
$851,066 $20,978
Jul 5, 10 PM $0.0349
+0.98%
$854,496 $20,939
Jul 5, 9 PM $0.0349
+1.31%
$854,496 $20,821
Jul 5, 8 PM $0.0348
-0.46%
$852,046 $20,800
Jul 5, 7 PM $0.0346
-0.63%
$848,617 $20,957
Jul 5, 6 PM $0.0345
-0.63%
$846,167 $20,792
Jul 5, 5 PM $0.0347
+0.06%
$850,331 $20,878
Jul 5, 4 PM $0.0349
+1.45%
$855,231 $21,051
Jul 5, 3 PM $0.0344
-1.29%
$842,737 $20,858
Jul 5, 2 PM $0.0347
+0.14%
$850,576 $21,175
Jul 5, 1 PM $0.0347
+0.43%
$850,086 $21,286
Jul 5, 12 PM $0.0345
+0.14%
$846,167 $21,209
Jul 5, 11 AM $0.0349
+1.48%
$854,986 $20,959
Jul 5, 10 AM $0.0348
+0.61%
$852,536 $20,906
Jul 5, 9 AM $0.0344
-1.09%
$843,227 $20,899
Jul 5, 8 AM $0.0343
-0.46%
$841,022 $21,148
Jul 5, 7 AM $0.0347
+0.14%
$849,841 $21,253
Jul 5, 6 AM $0.0345
-1.06%
$845,922 $21,545
Jul 5, 5 AM $0.0348
-0.11%
$851,311 $21,531
Jul 5, 4 AM $0.0347
-0.09%
$850,821 $21,175