GlobalBoost-Y Historical Data

BSTY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0747
-0.07%
$ 1.82 million $ 29,985
Mar 3, 3 AM $ 0.0744
-0.23%
$ 1.81 million $ 29,980
Mar 3, 2 AM $ 0.0741
+0.50%
$ 1.8 million $ 29,772
Mar 3, 1 AM $ 0.0741
+2.28%
$ 1.8 million $ 29,812
Mar 3, 12 AM $ 0.0724
+1.23%
$ 1.76 million $ 28,780
Mar 2, 11 PM $ 0.072
+0.01%
$ 1.75 million $ 27,927
Mar 2, 10 PM $ 0.0722
+0.74%
$ 1.76 million $ 27,926
Mar 2, 9 PM $ 0.072
-0.33%
$ 1.75 million $ 27,773
Mar 2, 8 PM $ 0.072
-0.10%
$ 1.75 million $ 28,157
Mar 2, 7 PM $ 0.072
+0.52%
$ 1.75 million $ 28,303
Mar 2, 6 PM $ 0.0723
+1.12%
$ 1.76 million $ 28,576
Mar 2, 5 PM $ 0.0722
+0.21%
$ 1.75 million $ 28,296
Mar 2, 4 PM $ 0.0721
-0.30%
$ 1.75 million $ 28,382
Mar 2, 3 PM $ 0.0722
+0.50%
$ 1.75 million $ 28,631
Mar 2, 2 PM $ 0.072
-0.51%
$ 1.75 million $ 28,751
Mar 2, 1 PM $ 0.0723
-0.03%
$ 1.76 million $ 28,981
Mar 2, 12 PM $ 0.0717
-0.76%
$ 1.74 million $ 29,399
Mar 2, 11 AM $ 0.0722
+0.92%
$ 1.75 million $ 29,847
Mar 2, 10 AM $ 0.0722
+0.32%
$ 1.75 million $ 30,770
Mar 2, 9 AM $ 0.0718
-0.07%
$ 1.74 million $ 31,238
Mar 2, 8 AM $ 0.0715
-0.33%
$ 1.74 million $ 31,617
Mar 2, 7 AM $ 0.0723
+0.32%
$ 1.76 million $ 31,998
Mar 2, 6 AM $ 0.0722
+0.12%
$ 1.76 million $ 32,288
Mar 2, 5 AM $ 0.0723
+0.22%
$ 1.76 million $ 33,148
Mar 2, 4 AM $ 0.0722
-0.04%
$ 1.75 million $ 33,527
Mar 2, 3 AM $ 0.0719
-0.40%
$ 1.75 million $ 33,608
Mar 2, 2 AM $ 0.0716
-0.97%
$ 1.74 million $ 33,916
Mar 2, 1 AM $ 0.0723
+0.15%
$ 1.76 million $ 34,608
Mar 2, 12 AM $ 0.0716
-1.08%
$ 1.74 million $ 35,061
Mar 1, 11 PM $ 0.0719
-0.03%
$ 1.75 million $ 35,149
Mar 1, 10 PM $ 0.0719
-0.59%
$ 1.75 million $ 35,495
Mar 1, 9 PM $ 0.0723
+0.22%
$ 1.76 million $ 36,044
Mar 1, 8 PM $ 0.0712
-0.85%
$ 1.73 million $ 35,670
Mar 1, 6 PM $ 0.0879
+0.76%
$ 2.14 million $ 43,083
Mar 1, 5 PM $ 0.088
+0.73%
$ 2.14 million $ 43,411
Mar 1, 4 PM $ 0.0882
+0.47%
$ 2.14 million $ 43,484
Mar 1, 3 PM $ 0.0882
+0.15%
$ 2.14 million $ 43,523
Mar 1, 2 PM $ 0.088
+1.28%
$ 2.14 million $ 44,041
Mar 1, 1 PM $ 0.0871
-0.59%
$ 2.12 million $ 43,967
Mar 1, 12 PM $ 0.0877
-0.42%
$ 2.13 million $ 44,891
Mar 1, 11 AM $ 0.088
+0.00%
$ 2.14 million $ 45,255
Mar 1, 10 AM $ 0.0877
+0.94%
$ 2.13 million $ 44,465
Mar 1, 9 AM $ 0.0868
-1.30%
$ 2.11 million $ 44,660
Mar 1, 8 AM $ 0.0874
-0.55%
$ 2.12 million $ 45,288
Mar 1, 7 AM $ 0.0866
-0.64%
$ 2.1 million $ 45,133
Mar 1, 6 AM $ 0.0873
+0.73%
$ 2.12 million $ 45,351
Mar 1, 5 AM $ 0.0866
-0.96%
$ 2.11 million $ 44,878
Mar 1, 4 AM $ 0.0872
-1.04%
$ 2.12 million $ 44,687
Mar 1, 3 AM $ 0.0867
+0.10%
$ 2.11 million $ 44,512
Mar 1, 2 AM $ 0.0879
-0.09%
$ 2.14 million $ 43,350