Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.0346
+0.46%
$848,372 $21,225
Jul 5, 2 AM $0.0344
-1.12%
$843,227 $21,187
Jul 5, 1 AM $0.0344
-1.01%
$842,737 $21,304
Jul 5, 12 AM $0.0348
+0.72%
$853,516 $21,358
Jul 4, 11 PM $0.0344
-0.06%
$843,472 $21,244
Jul 4, 10 PM $0.0347
-0.86%
$849,107 $20,995
Jul 4, 9 PM $0.0343
+0.09%
$841,512 $21,426
Jul 4, 8 PM $0.0347
-0.46%
$850,331 $20,954
Jul 4, 7 PM $0.0346
+0.46%
$848,372 $21,693
Jul 4, 6 PM $0.0343
+0.12%
$841,512 $21,572
Jul 4, 5 PM $0.0345
-0.75%
$845,187 $21,459
Jul 4, 4 PM $0.0346
+0.49%
$847,147 $21,522
Jul 4, 3 PM $0.0344
+0.12%
$841,757 $21,453
Jul 4, 2 PM $0.0344
-0.35%
$842,492 $21,423
Jul 4, 1 PM $0.0348
+0.06%
$853,761 $21,490
Jul 4, 12 PM $0.0347
-0.40%
$848,862 $21,580
Jul 4, 11 AM $0.0348
+0.99%
$853,271 $21,638
Jul 4, 10 AM $0.0344
-1.49%
$841,757 $21,417
Jul 4, 9 AM $0.0343
-1.63%
$840,777 $21,854
Jul 4, 8 AM $0.0345
-0.35%
$844,942 $22,055
Jul 4, 7 AM $0.0346
+0.55%
$847,882 $21,739
Jul 4, 6 AM $0.0348
+1.22%
$853,761 $21,637
Jul 4, 5 AM $0.0343
-1.49%
$840,777 $21,708
Jul 4, 4 AM $0.0344
-1.40%
$843,717 $22,062
Jul 4, 3 AM $0.0348
-0.14%
$851,556 $22,067
Jul 4, 2 AM $0.0346
+0.06%
$848,372 $22,185
Jul 4, 1 AM $0.0345
-0.89%
$844,207 $22,210
Jul 4, 12 AM $0.0345
-0.72%
$845,187 $22,202
Jul 3, 11 PM $0.035
+0.14%
$856,211 $22,014
Jul 3, 10 PM $0.0348
+1.02%
$851,311 $22,250
Jul 3, 9 PM $0.0349
+0.49%
$854,496 $21,955
Jul 3, 8 PM $0.0344
-0.64%
$842,002 $22,012
Jul 3, 7 PM $0.0345
-0.83%
$845,432 $21,457
Jul 3, 6 PM $0.0348
-0.43%
$851,556 $21,353
Jul 3, 5 PM $0.0347
-0.63%
$849,107 $20,981
Jul 3, 4 PM $0.0348
+0.61%
$851,556 $20,985
Jul 3, 3 PM $0.0344
+0.06%
$842,247 $20,644
Jul 3, 2 PM $0.0346
-0.92%
$848,127 $20,546
Jul 3, 1 PM $0.0344
-0.55%
$842,247 $20,667
Jul 3, 12 PM $0.0348
+0.96%
$852,046 $20,455
Jul 3, 11 AM $0.0345
-0.46%
$843,962 $20,491
Jul 3, 10 AM $0.0344
-1.46%
$841,757 $20,718
Jul 3, 9 AM $0.0349
+1.54%
$855,721 $20,644
Jul 3, 8 AM $0.0346
+0.09%
$848,617 $20,216
Jul 3, 7 AM $0.0347
-0.14%
$849,351 $20,246
Jul 3, 6 AM $0.0345
+0.47%
$844,207 $20,246
Jul 3, 5 AM $0.0344
-0.43%
$843,472 $19,895
Jul 3, 4 AM $0.0346
-0.03%
$847,147 $19,739
Jul 3, 3 AM $0.035
+1.07%
$856,211 $19,524
Jul 3, 2 AM $0.0348
+1.40%
$853,026 $19,020