GlobalBoost-Y Historical Data

BSTY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0174
+16.52%
$ 270,500 $ 276
Jun 7, 2022 $ 0.0149
-4.49%
$ 232,141 $ 236
Jun 6, 2022 $ 0.0156
+12.45%
$ 243,044 $ 252
Jun 5, 2022 $ 0.0139
+3.50%
$ 216,129 $ 687
Jun 4, 2022 $ 0.0134
-1.88%
$ 208,813 $ 835
Jun 3, 2022 $ 0.0137
+2.64%
$ 212,809 $ 789
Jun 2, 2022 $ 0.0133
-4.26%
$ 207,323 $ 99
Jun 1, 2022 $ 0.0139
-3.86%
$ 216,561 $ 152
May 31, 2022 $ 0.0145
+0.40%
$ 225,245 $ 141
May 30, 2022 $ 0.0144
+3.78%
$ 224,355 $ 142
May 29, 2022 $ 0.0139
+5.49%
$ 216,182 $ 265
May 28, 2022 $ 0.0132
-10.15%
$ 204,935 $ 347
May 27, 2022 $ 0.0146
+10.73%
$ 228,096 $ 458
May 26, 2022 $ 0.0132
-3.87%
$ 205,987 $ 92
May 25, 2022 $ 0.0138
+1.76%
$ 214,282 $ 122
May 24, 2022 $ 0.0135
-2.15%
$ 210,586 $ 131
May 23, 2022 $ 0.0138
-13.75%
$ 215,209 $ 150
May 22, 2022 $ 0.016
+17.30%
$ 249,527 $ 595
May 21, 2022 $ 0.0137
+5.04%
$ 212,724 $ 755
May 20, 2022 $ 0.013
-6.58%
$ 202,520 $ 506
May 19, 2022 $ 0.0139
+13.14%
$ 216,787 $ 78
May 18, 2022 $ 0.0123
-11.14%
$ 191,635 $ 77
May 17, 2022 $ 0.0138
+7.02%
$ 215,655 $ 60
May 16, 2022 $ 0.0129
-6.34%
$ 201,526 $ 81
May 15, 2022 $ 0.0138
+4.38%
$ 215,173 $ 654
May 14, 2022 $ 0.0132
-3.48%
$ 206,142 $ 743
May 13, 2022 $ 0.0137
-0.60%
$ 213,581 $ 520
May 12, 2022 $ 0.0138
+1.03%
$ 214,892 $ 512
May 11, 2022 $ 0.0137
-2.11%
$ 212,711 $ 525
May 10, 2022 $ 0.0139
+0.43%
$ 217,294 $ 77
May 9, 2022 $ 0.0139
+28.07%
$ 216,332 $ 63
May 8, 2022 $ 0.0108
-1.81%
$ 168,917 $ 189
May 7, 2022 $ 0.011
+2.24%
$ 172,038 $ 170
May 6, 2022 $ 0.0108
-4.07%
$ 168,264 $ 217
May 5, 2022 $ 0.0113
-3.92%
$ 175,403 $ 175
May 4, 2022 $ 0.0117
+1.61%
$ 182,561 $ 251
May 3, 2022 $ 0.0115
-1.14%
$ 179,664 $ 179
May 2, 2022 $ 0.0117
-1.97%
$ 181,734 $ 179
May 1, 2022 $ 0.0119
+0.42%
$ 185,393 $ 225
Apr 30, 2022 $ 0.0118
-1.03%
$ 184,536 $ 211
Apr 29, 2022 $ 0.012
+3.01%
$ 186,450 $ 221
Apr 28, 2022 $ 0.0116
-4.24%
$ 181,007 $ 327
Apr 27, 2022 $ 0.0121
+2.50%
$ 188,961 $ 217
Apr 26, 2022 $ 0.0118
-4.16%
$ 184,450 $ 223
Apr 25, 2022 $ 0.0124
+1.29%
$ 192,463 $ 222
Apr 24, 2022 $ 0.0122
+1.08%
$ 190,011 $ 219
Apr 23, 2022 $ 0.0121
-1.34%
$ 187,987 $ 229
Apr 22, 2022 $ 0.0122
-1.20%
$ 190,549 $ 219
Apr 21, 2022 $ 0.0124
+12.18%
$ 192,854 $ 222
Apr 20, 2022 $ 0.011
-1.09%
$ 171,931 $ 285