Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0105
+24.00%
$-- $47
Oct 6, 2022 $0.00838
-9.94%
$-- $66
Oct 5, 2022 $0.00821
-11.81%
$-- $24
Oct 4, 2022 $0.0083
-9.80%
$-- $40
Oct 3, 2022 $0.00779
-23.97%
$-- $38
Oct 2, 2022 $0.0076
-36.67%
$-- $22
Oct 1, 2022 $0.00831
-17.51%
$-- $22
Sep 30, 2022 $0.00836
-20.03%
$-- $37
Sep 29, 2022 $0.00866
-15.84%
$-- $28
Sep 28, 2022 $0.00879
-15.97%
$-- $38
Sep 27, 2022 $0.0086
-17.81%
$-- $29
Sep 26, 2022 $0.0087
-12.60%
$-- $28
Sep 25, 2022 $0.00867
-13.57%
$-- $52
Sep 24, 2022 $0.00856
-17.81%
$-- $43
Sep 23, 2022 $0.00872
-12.49%
$-- $31
Sep 22, 2022 $0.00895
-4.68%
$-- $66
Sep 21, 2022 $0.00755
-14.94%
$-- $46
Sep 20, 2022 $0.00859
-16.06%
$133,876 $148
Sep 19, 2022 $0.00879
-26.83%
$136,893 $69
Sep 18, 2022 $0.00713
-40.58%
$111,113 $11
Sep 17, 2022 $0.00815
-28.46%
$126,960 $14
Sep 16, 2022 $0.00835
-26.79%
$130,027 $13
Sep 15, 2022 $0.00849
-24.25%
$132,348 $14
Sep 14, 2022 $0.0107
-6.16%
$166,743 $80
Sep 13, 2022 $0.011
-3.25%
$171,845 $67
Sep 12, 2022 $0.011
-2.23%
$172,042 $73
Sep 11, 2022 $0.011
-3.59%
$171,583 $90
Sep 10, 2022 $0.0112
-2.18%
$173,761 $71
Sep 9, 2022 $0.011
-3.12%
$172,113 $94
Sep 8, 2022 $0.00843
-26.29%
$131,284 $13
Sep 7, 2022 $0.0112
-1.30%
$175,267 $178
Sep 6, 2022 $0.0111
-3.39%
$172,758 $412
Sep 5, 2022 $0.0114
+40.89%
$177,188 $184
Sep 4, 2022 $0.0114
-0.11%
$177,349 $164
Sep 3, 2022 $0.0104
-8.72%
$161,492 $16
Sep 2, 2022 $0.0114
-1.65%
$176,928 $176
Sep 1, 2022 $0.0115
+4.32%
$179,889 $191
Aug 31, 2022 $0.0111
-1.52%
$172,411 $169
Aug 30, 2022 $0.0113
-0.51%
$175,439 $163
Aug 29, 2022 $0.0113
-0.11%
$176,256 $179
Aug 28, 2022 $0.0113
+1.37%
$176,676 $173
Aug 27, 2022 $0.0112
-10.26%
$174,296 $229
Aug 26, 2022 $0.0125
-5.27%
$194,188 $63
Aug 25, 2022 $0.0132
-18.02%
$204,904 $78
Aug 24, 2022 $0.016
-0.78%
$249,932 $196
Aug 23, 2022 $0.0162
+0.04%
$251,950 $180
Aug 22, 2022 $0.0162
-1.84%
$251,676 $181
Aug 21, 2022 $0.0165
+2.65%
$256,403 $238
Aug 20, 2022 $0.016
-0.13%
$249,802 $188
Aug 19, 2022 $0.0161
-2.95%
$250,266 $352