GlobalBoost-Y Historical Data

BSTY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0687
-0.17%
$ 1.67 million $ 33,309
Feb 27, 12 AM $ 0.0697
-0.10%
$ 1.69 million $ 33,829
Feb 26, 11 PM $ 0.0694
-0.74%
$ 1.69 million $ 34,391
Feb 26, 10 PM $ 0.0689
-0.88%
$ 1.67 million $ 34,735
Feb 26, 9 PM $ 0.0688
+0.17%
$ 1.67 million $ 34,802
Feb 26, 8 PM $ 0.0687
-1.60%
$ 1.67 million $ 34,623
Feb 26, 7 PM $ 0.0707
+1.03%
$ 1.72 million $ 35,870
Feb 26, 6 PM $ 0.0703
+2.87%
$ 1.71 million $ 36,022
Feb 26, 5 PM $ 0.0696
-0.41%
$ 1.69 million $ 35,405
Feb 26, 4 PM $ 0.0701
-0.79%
$ 1.7 million $ 36,682
Feb 26, 3 PM $ 0.0706
-0.10%
$ 1.72 million $ 37,330
Feb 26, 2 PM $ 0.0699
+0.16%
$ 1.7 million $ 37,901
Feb 26, 1 PM $ 0.0706
+1.23%
$ 1.72 million $ 37,999
Feb 26, 12 PM $ 0.0703
-0.17%
$ 1.71 million $ 38,354
Feb 26, 11 AM $ 0.0699
-1.40%
$ 1.7 million $ 39,039
Feb 26, 10 AM $ 0.0698
-1.55%
$ 1.7 million $ 39,269
Feb 26, 9 AM $ 0.0704
+0.31%
$ 1.71 million $ 38,683
Feb 26, 8 AM $ 0.0699
-1.88%
$ 1.7 million $ 38,421
Feb 26, 7 AM $ 0.0713
+0.08%
$ 1.73 million $ 39,006
Feb 26, 6 AM $ 0.0714
+0.32%
$ 1.73 million $ 38,324
Feb 26, 5 AM $ 0.0712
+0.01%
$ 1.73 million $ 38,070
Feb 26, 4 AM $ 0.0712
+0.04%
$ 1.73 million $ 37,892
Feb 26, 3 AM $ 0.0713
+0.18%
$ 1.73 million $ 37,635
Feb 26, 2 AM $ 0.0711
-0.14%
$ 1.73 million $ 37,612
Feb 26, 1 AM $ 0.0714
+0.13%
$ 1.73 million $ 37,139
Feb 26, 12 AM $ 0.0712
-0.27%
$ 1.73 million $ 36,815
Feb 25, 11 PM $ 0.0711
-0.41%
$ 1.73 million $ 36,655
Feb 25, 10 PM $ 0.0712
-0.07%
$ 1.73 million $ 36,473
Feb 25, 9 PM $ 0.0713
+0.07%
$ 1.73 million $ 35,798
Feb 25, 8 PM $ 0.0705
-0.97%
$ 1.71 million $ 35,435
Feb 25, 7 PM $ 0.0711
+0.78%
$ 1.73 million $ 34,062
Feb 25, 6 PM $ 0.0709
+1.08%
$ 1.72 million $ 32,879
Feb 25, 5 PM $ 0.0711
+0.10%
$ 1.73 million $ 32,469
Feb 25, 4 PM $ 0.0705
+0.09%
$ 1.71 million $ 32,126
Feb 25, 3 PM $ 0.0709
-0.25%
$ 1.72 million $ 30,652
Feb 25, 2 PM $ 0.0703
-0.10%
$ 1.71 million $ 29,907
Feb 25, 1 PM $ 0.0713
+0.08%
$ 1.73 million $ 28,821
Feb 25, 12 PM $ 0.0703
+0.13%
$ 1.71 million $ 28,389
Feb 25, 11 AM $ 0.0713
+1.22%
$ 1.73 million $ 27,260
Feb 25, 10 AM $ 0.0703
-1.46%
$ 1.71 million $ 26,824
Feb 25, 9 AM $ 0.0711
+1.25%
$ 1.73 million $ 27,500
Feb 25, 8 AM $ 0.0701
-0.47%
$ 1.7 million $ 26,549
Feb 25, 7 AM $ 0.0713
+1.71%
$ 1.73 million $ 26,301
Feb 25, 6 AM $ 0.0704
-0.69%
$ 1.71 million $ 25,920
Feb 25, 5 AM $ 0.0703
-1.33%
$ 1.71 million $ 25,632
Feb 25, 4 AM $ 0.0705
+0.48%
$ 1.71 million $ 25,420
Feb 25, 3 AM $ 0.0701
-0.20%
$ 1.7 million $ 24,303
Feb 25, 2 AM $ 0.0712
+0.23%
$ 1.73 million $ 23,589
Feb 25, 1 AM $ 0.0704
-0.17%
$ 1.71 million $ 23,092
Feb 25, 12 AM $ 0.0709
+0.21%
$ 1.72 million $ 22,505