Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0343
-0.95%
$841,512 $18,668
Jul 3, 12 AM $0.0345
-0.89%
$845,432 $18,995
Jul 2, 11 PM $0.0349
+0.23%
$855,966 $19,143
Jul 2, 10 PM $0.0344
-0.69%
$841,757 $19,168
Jul 2, 9 PM $0.0347
+1.08%
$851,066 $18,706
Jul 2, 8 PM $0.0346
+0.32%
$847,882 $18,631
Jul 2, 7 PM $0.0349
+0.09%
$855,231 $18,839
Jul 2, 6 PM $0.0349
+0.17%
$855,966 $19,195
Jul 2, 5 PM $0.0345
+0.03%
$846,167 $19,331
Jul 2, 4 PM $0.0344
-0.06%
$842,002 $19,163
Jul 2, 3 PM $0.0349
+0.63%
$855,476 $18,962
Jul 2, 2 PM $0.0345
-0.78%
$846,167 $19,221
Jul 2, 1 PM $0.0345
+0.35%
$846,412 $19,468
Jul 2, 12 PM $0.0345
-0.29%
$846,412 $18,522
Jul 2, 11 AM $0.0347
-0.26%
$850,331 $17,761
Jul 2, 10 AM $0.0346
+0.35%
$847,147 $16,833
Jul 2, 9 AM $0.0345
+0.32%
$845,922 $16,009
Jul 2, 8 AM $0.0344
-1.09%
$842,002 $15,810
Jul 2, 7 AM $0.0345
+0.15%
$844,942 $15,945
Jul 2, 6 AM $0.0348
+0.84%
$852,536 $15,777
Jul 2, 5 AM $0.0346
+0.23%
$847,882 $16,190
Jul 2, 4 AM $0.0345
-1.32%
$844,452 $16,506
Jul 2, 3 AM $0.0349
-0.11%
$854,496 $17,009
Jul 2, 2 AM $0.0344
-0.98%
$843,472 $17,013
Jul 2, 1 AM $0.0344
-1.21%
$842,492 $16,831
Jul 2, 12 AM $0.0343
-1.35%
$841,022 $16,907
Jul 1, 11 PM $0.0346
-1.12%
$846,902 $16,822
Jul 1, 10 PM $0.0343
-0.55%
$840,287 $16,635
Jul 1, 9 PM $0.0345
-0.12%
$844,207 $16,481
Jul 1, 8 PM $0.0349
+1.84%
$855,721 $16,194
Jul 1, 7 PM $0.0343
-0.44%
$840,287 $15,978
Jul 1, 6 PM $0.0348
+0.26%
$851,556 $16,148
Jul 1, 5 PM $0.0346
-0.97%
$846,657 $16,114
Jul 1, 4 PM $0.0346
+0.20%
$847,637 $16,169
Jul 1, 3 PM $0.0344
+0.35%
$843,227 $16,106
Jul 1, 9 AM $0.0345
+0.49%
$846,412 $18,523
Jul 1, 8 AM $0.0345
-0.66%
$843,962 $18,476
Jul 1, 7 AM $0.0348
+1.13%
$853,026 $18,602
Jul 1, 6 AM $0.035
+1.72%
$856,211 $18,455
Jul 1, 5 AM $0.0347
-0.60%
$849,351 $17,986
Jul 1, 4 AM $0.0348
+1.34%
$853,026 $18,174
Jul 1, 3 AM $0.0346
-0.57%
$848,372 $17,793
Jul 1, 2 AM $0.0349
+1.48%
$854,986 $18,022
Jul 1, 1 AM $0.0348
+0.81%
$852,046 $17,735
Jul 1, 12 AM $0.0346
+0.06%
$848,127 $17,706
Jun 30, 11 PM $0.0345
+0.09%
$844,207 $17,879
Jun 30, 10 PM $0.035
+1.33%
$856,456 $18,060
Jun 30, 9 PM $0.0348
+1.01%
$853,516 $18,100
Jun 30, 8 PM $0.0346
-0.94%
$848,127 $18,341
Jun 30, 7 PM $0.0349
+1.57%
$854,006 $18,573