Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0984
-3.75%
$2.41 million $30,271
May 19, 2026 $0.102
-0.95%
$2.5 million $44,374
May 18, 2026 $0.103
+0.78%
$2.52 million $52,875
May 17, 2026 $0.102
-1.18%
$2.5 million $45,408
May 16, 2026 $0.103
-21.73%
$2.51 million $49,106
May 15, 2026 $0.134
+130.89%
$3.27 million $49,973
May 14, 2026 $0.0579
-1.01%
$1.41 million $30,040
May 13, 2026 $0.0584
-0.54%
$1.43 million $31,231
May 12, 2026 $0.0587
-0.10%
$1.43 million $32,613
May 11, 2026 $0.0588
-0.17%
$1.44 million $33,732
May 10, 2026 $0.0584
-0.82%
$1.43 million $30,779
May 9, 2026 $0.058
+0.14%
$1.42 million $30,270
May 8, 2026 $0.0581
+0.43%
$1.42 million $31,368
May 7, 2026 $0.0579
-7.28%
$1.41 million $30,548
May 6, 2026 $0.0625
+1.20%
$1.53 million $37,915
May 5, 2026 $0.0619
-15.84%
$1.51 million $36,616
May 4, 2026 $0.074
-4.42%
$1.81 million $41,253
May 3, 2026 $0.0777
-41.92%
$1.9 million $35,898
May 2, 2026 $0.133
+61.90%
$3.24 million $43,199
May 1, 2026 $0.0821
-0.35%
$2 million $41,024
Apr 30, 2026 $0.0828
+1.52%
$2.02 million $40,117
Apr 29, 2026 $0.0817
-1.20%
$1.99 million $45,213
Apr 28, 2026 $0.0817
-0.92%
$1.99 million $36,935
Apr 27, 2026 $0.0521
-1.34%
$1.27 million $29,186
Apr 26, 2026 $0.0529
-5.47%
$1.29 million $24,147
Apr 25, 2026 $0.0561
-1.39%
$1.37 million $26,793
Apr 24, 2026 $0.0568
-1.37%
$1.38 million $28,366
Apr 23, 2026 $0.057
-0.95%
$1.39 million $31,434
Apr 22, 2026 $0.0572
-0.56%
$1.39 million $31,699
Apr 21, 2026 $0.0574
+0.51%
$1.4 million $30,728
Apr 20, 2026 $0.0571
-1.01%
$1.39 million $27,477
Apr 19, 2026 $0.0577
+1.28%
$1.41 million $31,552
Apr 18, 2026 $0.0573
+0.07%
$1.4 million $31,744
Apr 17, 2026 $0.057
-0.23%
$1.39 million $33,155
Apr 16, 2026 $0.0574
-0.68%
$1.4 million $35,287
Apr 15, 2026 $0.0579
+0.38%
$1.41 million $33,353
Apr 14, 2026 $0.057
-1.08%
$1.39 million $33,952
Apr 13, 2026 $0.057
-28.19%
$1.39 million $32,770
Apr 12, 2026 $0.056
-3.66%
$1.36 million $29,350
Apr 11, 2026 $0.058
-0.10%
$1.41 million $32,594
Apr 10, 2026 $0.0581
+0.02%
$1.42 million $29,959
Apr 9, 2026 $0.058
-1.11%
$1.41 million $28,582
Apr 8, 2026 $0.0584
-0.75%
$1.42 million $33,754
Apr 7, 2026 $0.0586
-4.22%
$1.43 million $28,444
Apr 6, 2026 $0.0616
-21.62%
$1.5 million $32,849
Apr 5, 2026 $0.0795
-3.48%
$1.94 million $32,240
Apr 4, 2026 $0.0815
-0.59%
$1.99 million $36,264
Apr 3, 2026 $0.0814
-0.60%
$1.98 million $40,629
Apr 2, 2026 $0.0813
-1.79%
$1.98 million $47,617
Apr 1, 2026 $0.0817
-0.18%
$1.99 million $46,650