GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0566
-3.87%
$ 1.37 million $ 29,392
Jan 18, 2026 $ 0.0584
-0.27%
$ 1.42 million $ 25,398
Jan 17, 2026 $ 0.0591
+1.34%
$ 1.43 million $ 25,965
Jan 16, 2026 $ 0.0591
-0.07%
$ 1.43 million $ 27,158
Jan 15, 2026 $ 0.0588
-0.03%
$ 1.42 million $ 29,190
Jan 14, 2026 $ 0.0591
+0.17%
$ 1.43 million $ 28,672
Jan 13, 2026 $ 0.0587
-0.95%
$ 1.42 million $ 27,781
Jan 12, 2026 $ 0.0591
-0.02%
$ 1.43 million $ 30,425
Jan 11, 2026 $ 0.0594
+0.17%
$ 1.44 million $ 26,484
Jan 10, 2026 $ 0.0588
-1.29%
$ 1.42 million $ 23,756
Jan 9, 2026 $ 0.0594
-0.15%
$ 1.44 million $ 27,065
Jan 8, 2026 $ 0.0599
+1.47%
$ 1.45 million $ 24,639
Jan 7, 2026 $ 0.0691
-1.04%
$ 1.67 million $ 21,205
Jan 6, 2026 $ 0.0699
+0.04%
$ 1.69 million $ 37,182
Jan 5, 2026 $ 0.0698
+2.97%
$ 1.69 million $ 38,029
Jan 4, 2026 $ 0.0678
-3.02%
$ 1.64 million $ 36,599
Jan 3, 2026 $ 0.0698
+16.54%
$ 1.69 million $ 35,154
Jan 2, 2026 $ 0.0599
+0.08%
$ 1.45 million $ 33,525
Jan 1, 2026 $ 0.0599
+0.05%
$ 1.45 million $ 33,045
Dec 31, 2025 $ 0.06
+11.18%
$ 1.45 million $ 30,282
Dec 30, 2025 $ 0.0539
-0.02%
$ 1.3 million $ 26,404
Dec 29, 2025 $ 0.054
+0.06%
$ 1.31 million $ 27,476
Dec 28, 2025 $ 0.054
-0.02%
$ 1.3 million $ 26,498
Dec 27, 2025 $ 0.054
+0.07%
$ 1.3 million $ 23,587
Dec 26, 2025 $ 0.0499
+8.71%
$ 1.3 million $ 24,689
Dec 25, 2025 $ 0.046
+0.02%
$ 1.11 million $ 24,654
Dec 24, 2025 $ 0.046
+2.38%
$ 1.11 million $ 21,964
Dec 23, 2025 $ 0.0449
+1.19%
$ 1.09 million $ 16,791
Dec 22, 2025 $ 0.044
-1.06%
$ 1.06 million $ 20,849
Dec 21, 2025 $ 0.0441
-0.07%
$ 1.07 million $ 20,674
Dec 20, 2025 $ 0.0441
-1.01%
$ 1.06 million $ 18,290
Dec 19, 2025 $ 0.044
-0.47%
$ 1.07 million $ 17,558
Dec 18, 2025 $ 0.0392
-0.78%
$ 1.07 million $ 18,087
Dec 17, 2025 $ 0.0395
+1.10%
$ 953,360 $ 15,446
Dec 16, 2025 $ 0.0391
+2.57%
$ 943,382 $ 12,718
Dec 15, 2025 $ 0.0383
+28.74%
$ 939,447 $ 11,082
Dec 14, 2025 $ 0.0294
-22.55%
$ 709,792 $ 12,254
Dec 13, 2025 $ 0.0374
-4.97%
$ 904,752 $ 13,125
Dec 12, 2025 $ 0.0375
-8.75%
$ 906,868 $ 17,029
Dec 11, 2025 $ 0.0413
-10.13%
$ 997,168 $ 20,181
Dec 10, 2025 $ 0.0494
-1.34%
$ 1.19 million $ 21,215
Dec 9, 2025 $ 0.0494
-0.70%
$ 1.19 million $ 23,960
Nov 17, 2025 $ 0.149
+0.00%
$ -- $ 475
Nov 16, 2025 $ 0.149
+0.00%
$ 3.59 million $ 475
Nov 15, 2025 $ 0.149
+0.00%
$ 3.59 million $ 475
Nov 14, 2025 $ 0.149
+0.00%
$ 3.59 million $ 475
Nov 13, 2025 $ 0.19
+58.17%
$ 3.59 million $ 628
Nov 12, 2025 $ 0.145
+3.28%
$ 3.49 million $ 438
Nov 11, 2025 $ 0.15
-10.29%
$ 3.62 million $ 451
Nov 10, 2025 $ 0.155
-1.58%
$ -- $ 136