GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0594
+0.29%
$ 1.45 million $ 35,451
Jun 8, 9 PM $ 0.0596
+1.03%
$ 1.46 million $ 35,452
Jun 8, 8 PM $ 0.0598
+0.76%
$ 1.46 million $ 35,417
Jun 8, 7 PM $ 0.0597
+0.12%
$ 1.46 million $ 35,830
Jun 8, 6 PM $ 0.0598
+1.56%
$ 1.46 million $ 35,505
Jun 8, 5 PM $ 0.0597
+0.47%
$ 1.46 million $ 35,146
Jun 8, 4 PM $ 0.059
-1.21%
$ 1.44 million $ 35,595
Jun 8, 3 PM $ 0.0593
+0.44%
$ 1.45 million $ 35,665
Jun 8, 2 PM $ 0.0594
-0.75%
$ 1.45 million $ 35,399
Jun 8, 1 PM $ 0.0593
-0.45%
$ 1.45 million $ 35,985
Jun 8, 12 PM $ 0.0596
+0.51%
$ 1.46 million $ 35,726
Jun 8, 11 AM $ 0.059
-1.32%
$ 1.44 million $ 35,794
Jun 8, 10 AM $ 0.0595
-0.65%
$ 1.45 million $ 35,807
Jun 8, 9 AM $ 0.0599
+0.55%
$ 1.47 million $ 35,767
Jun 8, 8 AM $ 0.0593
-0.49%
$ 1.45 million $ 35,433
Jun 8, 7 AM $ 0.0598
+0.13%
$ 1.46 million $ 35,485
Jun 8, 6 AM $ 0.0592
+0.60%
$ 1.45 million $ 35,361
Jun 8, 5 AM $ 0.0598
+1.53%
$ 1.46 million $ 34,752
Jun 8, 4 AM $ 0.0593
-0.94%
$ 1.45 million $ 35,297
Jun 8, 3 AM $ 0.0598
+0.18%
$ 1.46 million $ 36,012
Jun 8, 2 AM $ 0.0597
+1.07%
$ 1.46 million $ 35,714
Jun 8, 1 AM $ 0.0588
-1.23%
$ 1.44 million $ 35,439
Jun 8, 12 AM $ 0.0599
+0.15%
$ 1.47 million $ 36,145
Jun 7, 11 PM $ 0.0592
-0.44%
$ 1.45 million $ 36,538
Jun 7, 10 PM $ 0.0596
+0.30%
$ 1.46 million $ 36,414
Jun 7, 9 PM $ 0.0592
-0.60%
$ 1.45 million $ 36,506
Jun 7, 8 PM $ 0.0596
+0.93%
$ 1.46 million $ 36,470
Jun 7, 7 PM $ 0.0597
+1.17%
$ 1.46 million $ 35,961
Jun 7, 6 PM $ 0.0591
-0.95%
$ 1.45 million $ 35,929
Jun 7, 5 PM $ 0.0597
-0.05%
$ 1.46 million $ 36,532
Jun 7, 4 PM $ 0.0592
-0.32%
$ 1.45 million $ 36,435
Jun 7, 3 PM $ 0.0592
-0.50%
$ 1.45 million $ 36,201
Jun 7, 2 PM $ 0.0596
+1.19%
$ 1.46 million $ 36,023
Jun 7, 1 PM $ 0.0591
-0.08%
$ 1.45 million $ 35,599
Jun 7, 12 PM $ 0.0598
+1.00%
$ 1.46 million $ 35,771
Jun 7, 11 AM $ 0.0598
+1.29%
$ 1.46 million $ 35,570
Jun 7, 10 AM $ 0.0589
-0.88%
$ 1.44 million $ 35,760
Jun 7, 9 AM $ 0.0595
+0.19%
$ 1.46 million $ 35,975
Jun 7, 8 AM $ 0.0594
+1.00%
$ 1.45 million $ 36,111
Jun 7, 7 AM $ 0.0594
+0.64%
$ 1.45 million $ 35,806
Jun 7, 6 AM $ 0.0589
-1.36%
$ 1.44 million $ 35,971
Jun 7, 5 AM $ 0.059
+0.29%
$ 1.44 million $ 36,512
Jun 7, 4 AM $ 0.0594
-0.57%
$ 1.45 million $ 35,908
Jun 7, 3 AM $ 0.0591
-0.97%
$ 1.45 million $ 36,584
Jun 7, 2 AM $ 0.059
-0.03%
$ 1.44 million $ 36,797
Jun 7, 1 AM $ 0.0599
+0.03%
$ 1.46 million $ 36,210
Jun 7, 12 AM $ 0.0593
+0.71%
$ 1.45 million $ 37,308
Jun 6, 11 PM $ 0.0593
+0.17%
$ 1.45 million $ 36,841
Jun 6, 10 PM $ 0.0596
+0.73%
$ 1.46 million $ 36,729
Jun 6, 9 PM $ 0.0589
-0.76%
$ 1.44 million $ 36,610