Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0298
-0.17%
$729,310 $14,933
Aug 31, 6 AM $0.0295
-0.41%
$722,206 $14,771
Aug 31, 5 AM $0.0296
-1.27%
$724,411 $14,697
Aug 31, 4 AM $0.0294
-0.68%
$720,246 $14,292
Aug 31, 3 AM $0.0296
+0.58%
$725,391 $14,285
Aug 31, 2 AM $0.0299
+1.73%
$732,985 $14,279
Aug 31, 1 AM $0.0297
+0.68%
$727,596 $14,107
Aug 31, 12 AM $0.0295
-0.20%
$723,186 $13,847
Aug 30, 11 PM $0.0294
-1.17%
$721,226 $13,640
Aug 30, 10 PM $0.0294
-0.68%
$720,736 $13,199
Aug 30, 9 PM $0.0299
+1.56%
$731,760 $12,921
Aug 30, 8 PM $0.0299
+1.50%
$731,515 $12,641
Aug 30, 7 PM $0.0298
+0.47%
$728,820 $12,262
Aug 30, 6 PM $0.0298
+0.61%
$729,310 $12,281
Aug 30, 5 PM $0.0297
-0.74%
$727,106 $12,185
Aug 30, 4 PM $0.0295
+0.14%
$723,921 $11,947
Aug 30, 3 PM $0.0298
-0.50%
$728,820 $11,830
Aug 30, 2 PM $0.0295
-1.14%
$722,941 $11,706
Aug 30, 1 PM $0.0296
+0.07%
$724,166 $11,633
Aug 30, 12 PM $0.0297
+0.17%
$726,861 $11,295
Aug 30, 11 AM $0.0299
+1.11%
$733,230 $11,244
Aug 30, 10 AM $0.0296
-0.67%
$725,146 $11,139
Aug 30, 9 AM $0.0294
-0.64%
$721,226 $11,063
Aug 30, 8 AM $0.0296
+0.47%
$725,636 $11,231
Aug 30, 7 AM $0.0296
-0.87%
$724,901 $11,491
Aug 30, 6 AM $0.0295
+0.34%
$723,676 $11,293
Aug 30, 5 AM $0.0297
+1.05%
$727,841 $11,292
Aug 30, 4 AM $0.0295
-0.47%
$722,941 $11,359
Aug 30, 3 AM $0.0296
-0.30%
$725,636 $11,460
Aug 30, 2 AM $0.0299
+1.05%
$732,495 $11,700
Aug 30, 1 AM $0.0295
-1.27%
$721,471 $11,614
Aug 30, 12 AM $0.0295
-1.14%
$723,431 $11,555
Aug 29, 11 PM $0.0296
+0.14%
$725,146 $11,636
Aug 29, 10 PM $0.0297
-0.37%
$727,106 $11,766
Aug 29, 9 PM $0.0298
-0.50%
$730,045 $12,188
Aug 29, 8 PM $0.0299
+0.17%
$733,230 $12,478
Aug 29, 7 PM $0.0299
+0.67%
$732,005 $12,715
Aug 29, 6 PM $0.0296
-0.50%
$725,391 $12,650
Aug 29, 5 PM $0.0295
-1.01%
$723,186 $12,652
Aug 29, 4 PM $0.0296
-0.40%
$726,371 $12,931
Aug 29, 3 PM $0.0297
-0.50%
$726,616 $13,066
Aug 29, 2 PM $0.0296
-1.04%
$725,146 $13,106
Aug 29, 1 PM $0.0296
+0.10%
$725,636 $13,292
Aug 29, 12 PM $0.0295
-1.07%
$723,676 $13,551
Aug 29, 11 AM $0.0296
+0.44%
$726,371 $13,784
Aug 29, 10 AM $0.0294
-1.67%
$720,981 $13,839
Aug 29, 9 AM $0.0297
+0.20%
$728,820 $14,343
Aug 29, 8 AM $0.0297
+0.10%
$727,596 $14,500
Aug 29, 7 AM $0.0299
+0.71%
$732,005 $14,502
Aug 29, 6 AM $0.0296
-0.37%
$725,391 $14,592