GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0344
-0.64%
$ 841,757 $ 16,172
Jul 24, 2 AM $ 0.0348
+0.52%
$ 851,801 $ 16,158
Jul 24, 1 AM $ 0.0348
+0.46%
$ 852,046 $ 16,157
Jul 24, 12 AM $ 0.0347
+0.12%
$ 850,821 $ 16,045
Jul 23, 11 PM $ 0.0345
+0.23%
$ 843,962 $ 15,797
Jul 23, 10 PM $ 0.0348
-0.03%
$ 853,761 $ 16,188
Jul 23, 9 PM $ 0.0346
-0.23%
$ 848,617 $ 16,131
Jul 23, 8 PM $ 0.0346
+0.17%
$ 846,657 $ 16,153
Jul 23, 7 PM $ 0.0349
+0.90%
$ 854,006 $ 16,282
Jul 23, 6 PM $ 0.0346
-0.17%
$ 848,127 $ 16,025
Jul 23, 5 PM $ 0.0349
+1.60%
$ 854,251 $ 16,397
Jul 23, 4 PM $ 0.0347
-0.12%
$ 851,066 $ 16,298
Jul 23, 3 PM $ 0.0345
-0.17%
$ 845,432 $ 16,355
Jul 23, 2 PM $ 0.0347
+0.23%
$ 850,331 $ 16,528
Jul 23, 1 PM $ 0.0347
+0.41%
$ 849,351 $ 16,288
Jul 23, 12 PM $ 0.0349
+0.69%
$ 855,721 $ 16,402
Jul 23, 11 AM $ 0.0348
+0.11%
$ 853,516 $ 16,326
Jul 23, 10 AM $ 0.0345
-0.98%
$ 845,432 $ 16,536
Jul 23, 9 AM $ 0.0347
+0.06%
$ 851,066 $ 16,782
Jul 23, 8 AM $ 0.0343
-1.09%
$ 841,022 $ 16,629
Jul 23, 7 AM $ 0.0348
+0.17%
$ 851,801 $ 16,707
Jul 23, 6 AM $ 0.0345
+0.29%
$ 844,207 $ 16,398
Jul 23, 5 AM $ 0.0344
-0.41%
$ 842,247 $ 16,323
Jul 23, 4 AM $ 0.0345
-1.20%
$ 844,452 $ 16,717
Jul 23, 3 AM $ 0.0347
+0.84%
$ 849,841 $ 16,725
Jul 23, 2 AM $ 0.0349
+0.49%
$ 854,251 $ 17,026
Jul 23, 1 AM $ 0.0346
-0.20%
$ 847,637 $ 16,845
Jul 23, 12 AM $ 0.0346
-0.06%
$ 847,147 $ 16,872
Jul 22, 11 PM $ 0.0346
-0.17%
$ 848,127 $ 17,160
Jul 22, 10 PM $ 0.0345
-1.29%
$ 844,942 $ 17,023
Jul 22, 9 PM $ 0.0348
+1.31%
$ 851,801 $ 17,122
Jul 22, 8 PM $ 0.0345
-0.81%
$ 844,207 $ 17,077
Jul 22, 7 PM $ 0.0349
+1.46%
$ 854,006 $ 17,338
Jul 22, 6 PM $ 0.0343
-1.38%
$ 840,777 $ 17,135
Jul 22, 5 PM $ 0.0347
-0.40%
$ 848,862 $ 17,209
Jul 22, 4 PM $ 0.035
+1.13%
$ 856,211 $ 17,479
Jul 22, 3 PM $ 0.0347
-0.54%
$ 849,596 $ 17,312
Jul 22, 2 PM $ 0.0347
-0.52%
$ 851,066 $ 17,151
Jul 22, 1 PM $ 0.0347
+0.03%
$ 849,596 $ 17,349
Jul 22, 12 PM $ 0.0347
+1.02%
$ 849,841 $ 17,437
Jul 22, 11 AM $ 0.0347
-0.26%
$ 850,821 $ 17,428
Jul 22, 10 AM $ 0.0343
-0.58%
$ 840,287 $ 17,261
Jul 22, 9 AM $ 0.0348
-0.37%
$ 852,046 $ 17,649
Jul 22, 8 AM $ 0.0346
+0.35%
$ 848,372 $ 17,842
Jul 22, 7 AM $ 0.0347
+0.35%
$ 849,596 $ 18,111
Jul 22, 6 AM $ 0.0345
-0.09%
$ 846,167 $ 18,363
Jul 22, 5 AM $ 0.0348
+0.58%
$ 851,556 $ 18,572
Jul 22, 4 AM $ 0.0345
+0.64%
$ 846,412 $ 18,552
Jul 22, 3 AM $ 0.0345
+0.23%
$ 844,452 $ 18,804
Jul 22, 2 AM $ 0.0345
-1.20%
$ 843,962 $ 19,147