Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.0298
-0.17%
$729,310 $14,933
Aug 31, 6 AM $0.0295
-0.41%
$722,206 $14,771
Aug 31, 5 AM $0.0296
-1.27%
$724,411 $14,697
Aug 31, 4 AM $0.0294
-0.68%
$720,246 $14,292
Aug 31, 3 AM $0.0296
+0.58%
$725,391 $14,285
Aug 31, 2 AM $0.0299
+1.73%
$732,985 $14,279
Aug 31, 1 AM $0.0297
+0.68%
$727,596 $14,107
Aug 31, 12 AM $0.0295
-0.20%
$723,186 $13,847
Aug 30, 11 PM $0.0294
-1.17%
$721,226 $13,640
Aug 30, 10 PM $0.0294
-0.68%
$720,736 $13,199
Aug 30, 9 PM $0.0299
+1.56%
$731,760 $12,921
Aug 30, 8 PM $0.0299
+1.50%
$731,515 $12,641
Aug 30, 7 PM $0.0298
+0.47%
$728,820 $12,262
Aug 30, 6 PM $0.0298
+0.61%
$729,310 $12,281
Aug 30, 5 PM $0.0297
-0.74%
$727,106 $12,185
Aug 30, 4 PM $0.0295
+0.14%
$723,921 $11,947
Aug 30, 3 PM $0.0298
-0.50%
$728,820 $11,830
Aug 30, 2 PM $0.0295
-1.14%
$722,941 $11,706
Aug 30, 1 PM $0.0296
+0.07%
$724,166 $11,633
Aug 30, 12 PM $0.0297
+0.17%
$726,861 $11,295
Aug 30, 11 AM $0.0299
+1.11%
$733,230 $11,244
Aug 30, 10 AM $0.0296
-0.67%
$725,146 $11,139
Aug 30, 9 AM $0.0294
-0.64%
$721,226 $11,063
Aug 30, 8 AM $0.0296
+0.47%
$725,636 $11,231
Aug 30, 7 AM $0.0296
-0.87%
$724,901 $11,491
Aug 30, 6 AM $0.0295
+0.34%
$723,676 $11,293
Aug 30, 5 AM $0.0297
+1.05%
$727,841 $11,292
Aug 30, 4 AM $0.0295
-0.47%
$722,941 $11,359
Aug 30, 3 AM $0.0296
-0.30%
$725,636 $11,460
Aug 30, 2 AM $0.0299
+1.05%
$732,495 $11,700
Aug 30, 1 AM $0.0295
-1.27%
$721,471 $11,614
Aug 30, 12 AM $0.0295
-1.14%
$723,431 $11,555
Aug 29, 11 PM $0.0296
+0.14%
$725,146 $11,636
Aug 29, 10 PM $0.0297
-0.37%
$727,106 $11,766
Aug 29, 9 PM $0.0298
-0.50%
$730,045 $12,188
Aug 29, 8 PM $0.0299
+0.17%
$733,230 $12,478
Aug 29, 7 PM $0.0299
+0.67%
$732,005 $12,715
Aug 29, 6 PM $0.0296
-0.50%
$725,391 $12,650
Aug 29, 5 PM $0.0295
-1.01%
$723,186 $12,652
Aug 29, 4 PM $0.0296
-0.40%
$726,371 $12,931
Aug 29, 3 PM $0.0297
-0.50%
$726,616 $13,066
Aug 29, 2 PM $0.0296
-1.04%
$725,146 $13,106
Aug 29, 1 PM $0.0296
+0.10%
$725,636 $13,292
Aug 29, 12 PM $0.0295
-1.07%
$723,676 $13,551
Aug 29, 11 AM $0.0296
+0.44%
$726,371 $13,784
Aug 29, 10 AM $0.0294
-1.67%
$720,981 $13,839
Aug 29, 9 AM $0.0297
+0.20%
$728,820 $14,343
Aug 29, 8 AM $0.0297
+0.10%
$727,596 $14,500
Aug 29, 7 AM $0.0299
+0.71%
$732,005 $14,502
Aug 29, 6 AM $0.0296
-0.37%
$725,391 $14,592