GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2017 $ 0.00786
-5.80%
$ -- $ 78,969
May 2017 $ 0.00815
+172.98%
$ -- $ 58,205
Apr 2017 $ 0.00285
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00228
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00251
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.00204
-0.20%
$ -- $ 28,200
Dec 2016 $ 0.00156
+0.19%
$ -- $ 25,548
Nov 2016 $ 0.00157
+4.19%
$ -- $ 21,724
Oct 2016 $ 0.0015
+22.41%
$ -- $ 19,886
Sep 2016 $ 0.00128
-14.81%
$ -- $ 18,172
Aug 2016 $ 0.0015
-3.97%
$ -- $ 17,919
Jul 2016 $ 0.00157
+40.79%
$ -- $ 20,465
Jun 2016 $ 0.00111
-42.03%
$ -- $ 19,189
May 2016 $ 0.00212
+28.55%
$ -- $ 14,302
Apr 2016 $ 0.00164
+53.17%
$ -- $ 13,003
Mar 2016 $ 0.00107
+1.61%
$ -- $ 12,864
Feb 2016 $ 0.00106
+54.21%
$ -- $ 11,710
Jan 2016 $ 0.000684
-35.63%
$ -- $ 12,739
Dec 2015 $ 0.00101
-60.85%
$ -- $ 13,130
Nov 2015 $ 0.00274
-0.18%
$ -- $ 10,407
Oct 2015 $ 0.00277
-13.34%
$ -- $ 8,212
Sep 2015 $ 0.00316
+79.67%
$ -- $ 6,998
Aug 2015 $ 0.0017
-22.94%
$ -- $ 7,785
Jul 2015 $ 0.00237
+14.94%
$ -- $ 8,641
Jun 2015 $ 0.0021
-4.84%
$ -- $ 7,140
May 2015 $ 0.00238
+41.40%
$ -- $ 7,347
Apr 2015 $ 0.002
+87.00%
$ -- $ 7,049
Mar 2015 $ 0.00104
+4.80%
$ -- $ 8,327
Feb 2015 $ 0.000897
-46.27%
$ -- $ 6,558
Jan 2015 $ 0.00162
+82.98%
$ -- $ 7,694
Dec 2014 $ 0.00118
-22.10%
$ -- $ 10,590
Nov 2014 $ 0.00151
-56.80%
$ -- $ 10,974
Oct 2014 $ 0.00363
+109.94%
$ -- $ 11,234
Sep 2014 $ 0.00169
-94.96%
$ -- $ 9,057
Download