GlobalBoost-Y Historical Data

BSTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0112
+2.94%
$ 173,823 $ 38
Apr 18, 2022 $ 0.0108
-0.57%
$ 168,867 $ 59
Apr 17, 2022 $ 0.0109
+0.75%
$ 169,792 $ 59
Apr 16, 2022 $ 0.0108
+0.73%
$ 168,529 $ 74
Apr 15, 2022 $ 0.0107
-1.33%
$ 167,301 $ 80
Apr 14, 2022 $ 0.0109
+4.08%
$ 169,576 $ 71
Apr 13, 2022 $ 0.0105
+8.42%
$ 162,894 $ 91
Apr 12, 2022 $ 0.00965
-14.53%
$ 150,331 $ 73
Apr 11, 2022 $ 0.0113
-5.54%
$ 175,880 $ 119
Apr 10, 2022 $ 0.012
+2.11%
$ 186,195 $ 61
Apr 9, 2022 $ 0.0117
+0.22%
$ 182,354 $ 73
Apr 8, 2022 $ 0.0117
-0.49%
$ 181,947 $ 66
Apr 7, 2022 $ 0.0117
-81.82%
$ 182,856 $ 72
Apr 6, 2022 $ 0.0646
+432.33%
$ 1.01 million $ 333
Apr 5, 2022 $ 0.0121
+9.97%
$ 188,939 $ 59
Apr 4, 2022 $ 0.011
-9.46%
$ 171,813 $ 152
Apr 3, 2022 $ 0.0122
+1.20%
$ 189,771 $ 58
Apr 2, 2022 $ 0.012
-1.03%
$ 187,545 $ 79
Apr 1, 2022 $ 0.0122
+0.40%
$ 189,500 $ 58
Mar 31, 2022 $ 0.0121
-0.88%
$ 188,737 $ 58
Mar 30, 2022 $ 0.0122
-0.19%
$ 190,464 $ 72
Mar 29, 2022 $ 0.0122
+0.21%
$ 190,825 $ 59
Mar 28, 2022 $ 0.0122
+1.78%
$ 190,428 $ 59
Mar 27, 2022 $ 0.012
+11.23%
$ 187,101 $ 65
Mar 26, 2022 $ 0.0108
-9.01%
$ 168,265 $ 213
Mar 25, 2022 $ 0.0119
-1.19%
$ 184,922 $ 73
Mar 24, 2022 $ 0.012
+0.56%
$ 187,147 $ 58
Mar 23, 2022 $ 0.0119
+0.22%
$ 186,111 $ 57
Mar 22, 2022 $ 0.0119
+3.42%
$ 185,708 $ 57
Mar 21, 2022 $ 0.0115
-2.65%
$ 179,564 $ 78
Mar 20, 2022 $ 0.0118
-0.56%
$ 184,461 $ 60
Mar 19, 2022 $ 0.0119
+11.61%
$ 185,492 $ 57
Mar 18, 2022 $ 0.0107
-8.89%
$ 166,130 $ 123
Mar 17, 2022 $ 0.0117
-33.56%
$ 182,347 $ 46
Mar 16, 2022 $ 0.0176
+68.90%
$ 274,469 $ 99
Mar 15, 2022 $ 0.0104
-40.50%
$ 162,500 $ 24
Mar 14, 2022 $ 0.0175
+82.94%
$ 273,128 $ 99
Mar 13, 2022 $ 0.00958
-33.10%
$ 149,336 $ 15
Mar 12, 2022 $ 0.0143
-18.42%
$ 223,239 $ 145
Mar 11, 2022 $ 0.0176
+3.33%
$ 273,631 $ 98
Mar 10, 2022 $ 0.017
+9.88%
$ 264,821 $ 109
Mar 9, 2022 $ 0.0155
-0.17%
$ 241,018 $ 123
Mar 8, 2022 $ 0.0155
+4.20%
$ 241,439 $ 119
Mar 7, 2022 $ 0.0149
-3.99%
$ 231,683 $ 140
Mar 6, 2022 $ 0.0155
+49.27%
$ 241,311 $ 119
Mar 5, 2022 $ 0.00976
-29.95%
$ 152,006 $ 221
Mar 4, 2022 $ 0.0139
-10.15%
$ 217,037 $ 204
Mar 3, 2022 $ 0.0155
+0.08%
$ 241,543 $ 122
Mar 2, 2022 $ 0.0155
-0.17%
$ 241,357 $ 125
Mar 1, 2022 $ 0.0155
+0.37%
$ 241,759 $ 125