Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0166
-5.51%
$257,914 $184
Aug 17, 2022 $0.0175
-6.72%
$273,121 $212
Aug 16, 2022 $0.0188
+12.23%
$292,761 $59
Aug 15, 2022 $0.0167
-10.45%
$260,960 $145
Aug 14, 2022 $0.0187
-0.41%
$291,373 $62
Aug 13, 2022 $0.0188
+39.26%
$292,730 $61
Aug 12, 2022 $0.0135
+0.14%
$210,164 $192
Aug 11, 2022 $0.0135
-19.59%
$209,836 $197
Aug 10, 2022 $0.0167
-0.39%
$260,899 $115
Aug 9, 2022 $0.0168
+4.96%
$261,933 $135
Aug 8, 2022 $0.016
-6.22%
$249,655 $54
Aug 7, 2022 $0.0171
+1.00%
$266,202 $98
Aug 6, 2022 $0.0169
-23.13%
$263,577 $150
Aug 5, 2022 $0.022
-2.46%
$342,859 $351
Aug 4, 2022 $0.0226
+44.98%
$351,510 $381
Aug 3, 2022 $0.0156
+8.97%
$242,446 $69
Aug 2, 2022 $0.0143
-16.00%
$222,345 $17
Aug 1, 2022 $0.017
-2.74%
$264,690 $76
Jul 31, 2022 $0.0175
+1.44%
$272,156 $65
Jul 30, 2022 $0.0172
-7.40%
$268,387 $143
Jul 29, 2022 $0.0186
-5.25%
$289,838 $108
Jul 28, 2022 $0.0196
+18.11%
$305,806 $56
Jul 27, 2022 $0.0166
+14.55%
$258,899 $79
Jul 26, 2022 $0.0145
-32.57%
$225,860 $109
Jul 25, 2022 $0.0215
-0.53%
$334,954 $159
Jul 24, 2022 $0.0216
+15.68%
$336,725 $496
Jul 23, 2022 $0.0187
+8.98%
$291,088 $191
Jul 22, 2022 $0.0171
+0.20%
$267,065 $140
Jul 21, 2022 $0.0171
-1.22%
$266,534 $170
Jul 20, 2022 $0.0157
+3.32%
$244,830 $109
Jul 19, 2022 $0.0152
-2.44%
$236,944 $139
Jul 18, 2022 $0.0156
+11.19%
$242,830 $77
Jul 17, 2022 $0.014
+26.09%
$218,391 $430
Jul 16, 2022 $0.0111
-60.16%
$173,175 $107
Jul 15, 2022 $0.0279
+142.37%
$434,708 $270
Jul 14, 2022 $0.0115
-2.97%
$179,355 $85
Jul 13, 2022 $0.0119
-11.52%
$184,851 $64
Jul 12, 2022 $0.0134
-46.90%
$208,915 $253
Jul 11, 2022 $0.0253
+3.62%
$393,444 $111
Jul 10, 2022 $0.0244
+42.76%
$379,697 $75
Jul 9, 2022 $0.0171
-22.96%
$265,962 $72
Jul 8, 2022 $0.0222
+45.25%
$345,546 $104
Jul 7, 2022 $0.0153
+12.27%
$237,895 $49
Jul 6, 2022 $0.0136
-43.79%
$211,936 $42
Jul 5, 2022 $0.0242
+63.84%
$377,017 $69
Jul 4, 2022 $0.0148
-40.72%
$230,190 $118
Jul 3, 2022 $0.0249
-29.21%
$388,298 $142
Jul 2, 2022 $0.0352
+146.77%
$548,511 $63
Jul 1, 2022 $0.0143
-59.49%
$222,501 $92
Jun 30, 2022 $0.0353
-6.28%
$549,261 $70