GlobalBoost-Y Historical Data

BSTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0709
+0.21%
$ 1.72 million $ 22,505
Feb 24, 11 PM $ 0.0707
+0.97%
$ 1.72 million $ 22,311
Feb 24, 10 PM $ 0.071
+0.38%
$ 1.73 million $ 21,691
Feb 24, 9 PM $ 0.0708
-0.06%
$ 1.72 million $ 22,293
Feb 24, 8 PM $ 0.0709
-0.14%
$ 1.72 million $ 21,992
Feb 24, 7 PM $ 0.0706
-0.51%
$ 1.71 million $ 22,131
Feb 24, 6 PM $ 0.0705
+0.18%
$ 1.71 million $ 22,106
Feb 24, 5 PM $ 0.0712
+1.42%
$ 1.73 million $ 21,717
Feb 24, 4 PM $ 0.0703
-0.03%
$ 1.71 million $ 21,877
Feb 24, 3 PM $ 0.0704
-0.91%
$ 1.71 million $ 21,928
Feb 24, 2 PM $ 0.0703
-1.43%
$ 1.71 million $ 22,046
Feb 24, 1 PM $ 0.0708
+0.08%
$ 1.72 million $ 22,162
Feb 24, 12 PM $ 0.0712
+0.92%
$ 1.73 million $ 22,292
Feb 24, 11 AM $ 0.0707
-0.44%
$ 1.72 million $ 22,426
Feb 24, 10 AM $ 0.0706
+0.09%
$ 1.71 million $ 22,662
Feb 24, 9 AM $ 0.0706
-1.06%
$ 1.72 million $ 22,052
Feb 24, 8 AM $ 0.0701
-0.34%
$ 1.7 million $ 22,331
Feb 24, 7 AM $ 0.0711
+0.34%
$ 1.73 million $ 22,108
Feb 24, 6 AM $ 0.0703
-2.27%
$ 1.71 million $ 22,468
Feb 24, 5 AM $ 0.0719
-0.01%
$ 1.75 million $ 23,204
Feb 24, 4 AM $ 0.0719
+0.00%
$ 1.75 million $ 23,868
Feb 24, 3 AM $ 0.0719
+0.00%
$ 1.75 million $ 24,315
Feb 24, 2 AM $ 0.0719
-0.01%
$ 1.75 million $ 24,843
Feb 24, 1 AM $ 0.0719
+0.00%
$ 1.75 million $ 25,314
Feb 24, 12 AM $ 0.0661
-0.11%
$ 1.61 million $ 23,775
Feb 23, 11 PM $ 0.066
-0.69%
$ 1.6 million $ 24,259
Feb 23, 10 PM $ 0.0666
+1.39%
$ 1.62 million $ 24,322
Feb 23, 9 PM $ 0.0657
-0.41%
$ 1.6 million $ 24,116
Feb 23, 8 PM $ 0.0665
+1.05%
$ 1.62 million $ 24,573
Feb 23, 7 PM $ 0.0661
-0.59%
$ 1.61 million $ 24,967
Feb 23, 6 PM $ 0.0661
-1.17%
$ 1.61 million $ 25,750
Feb 23, 5 PM $ 0.0668
+1.01%
$ 1.62 million $ 26,261
Feb 23, 4 PM $ 0.0668
+1.04%
$ 1.62 million $ 25,953
Feb 23, 3 PM $ 0.0661
-0.90%
$ 1.61 million $ 26,814
Feb 23, 2 PM $ 0.0661
-0.17%
$ 1.61 million $ 27,740
Feb 23, 1 PM $ 0.0662
+0.24%
$ 1.61 million $ 27,623
Feb 23, 12 PM $ 0.0657
-0.26%
$ 1.59 million $ 27,570
Feb 23, 11 AM $ 0.0661
+0.52%
$ 1.6 million $ 28,094
Feb 23, 10 AM $ 0.0668
+1.27%
$ 1.62 million $ 27,962
Feb 23, 4 AM $ 0.0736
+0.20%
$ 1.79 million $ 32,592
Feb 23, 3 AM $ 0.0736
-0.18%
$ 1.79 million $ 32,335
Feb 23, 2 AM $ 0.0728
-0.65%
$ 1.77 million $ 32,343
Feb 23, 1 AM $ 0.0739
+0.33%
$ 1.8 million $ 32,301
Feb 23, 12 AM $ 0.0727
-0.63%
$ 1.76 million $ 32,296
Feb 22, 11 PM $ 0.0736
+0.66%
$ 1.79 million $ 31,972
Feb 22, 10 PM $ 0.0727
-1.01%
$ 1.77 million $ 31,990
Feb 22, 9 PM $ 0.0727
-0.08%
$ 1.77 million $ 31,652
Feb 22, 8 PM $ 0.0737
+0.70%
$ 1.79 million $ 31,342
Feb 22, 7 PM $ 0.0734
+0.34%
$ 1.78 million $ 31,608
Feb 22, 6 PM $ 0.0735
+0.03%
$ 1.79 million $ 31,911