Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.0348
+1.04%
$853,761 $18,228
Jun 30, 5 PM $0.0344
-0.46%
$843,717 $18,329
Jun 30, 4 PM $0.0345
-1.12%
$843,962 $18,346
Jun 30, 3 PM $0.0344
+0.26%
$842,492 $18,281
Jun 30, 2 PM $0.0347
+0.06%
$850,331 $17,907
Jun 30, 1 PM $0.0344
-1.23%
$842,492 $18,020
Jun 30, 12 PM $0.0347
+0.75%
$851,066 $18,197
Jun 30, 11 AM $0.0349
+0.87%
$854,986 $17,995
Jun 30, 10 AM $0.0346
+0.44%
$846,657 $18,150
Jun 30, 9 AM $0.0347
+0.26%
$849,351 $18,315
Jun 30, 8 AM $0.0346
-0.63%
$847,147 $18,178
Jun 30, 7 AM $0.0345
-0.49%
$845,922 $18,399
Jun 30, 6 AM $0.0346
+0.67%
$846,657 $18,288
Jun 30, 5 AM $0.0348
+0.64%
$852,536 $18,129
Jun 30, 4 AM $0.0348
-0.03%
$851,801 $18,189
Jun 30, 3 AM $0.0348
+0.12%
$852,536 $18,182
Jun 30, 2 AM $0.0345
-0.58%
$843,962 $18,295
Jun 30, 1 AM $0.0343
-0.29%
$841,022 $18,266
Jun 30, 12 AM $0.0345
+0.00%
$845,432 $17,960
Jun 29, 11 PM $0.0345
-0.66%
$845,187 $17,803
Jun 29, 10 PM $0.0348
+0.61%
$851,801 $17,866
Jun 29, 9 PM $0.0346
+0.23%
$847,147 $17,865
Jun 29, 8 PM $0.0344
-1.09%
$842,982 $17,811
Jun 29, 7 PM $0.0349
+0.90%
$855,966 $17,892
Jun 29, 6 PM $0.0345
-1.40%
$843,962 $17,657
Jun 29, 5 PM $0.0348
+1.34%
$853,516 $17,700
Jun 29, 4 PM $0.0347
+0.84%
$850,086 $17,276
Jun 29, 3 PM $0.0346
-0.77%
$847,392 $17,386
Jun 29, 2 PM $0.0344
-1.23%
$842,982 $17,537
Jun 29, 1 PM $0.0349
+0.98%
$854,741 $17,488
Jun 29, 12 PM $0.0344
+0.20%
$843,227 $17,341
Jun 29, 11 AM $0.0347
-0.54%
$849,596 $17,143
Jun 29, 10 AM $0.0343
+0.09%
$841,267 $17,406
Jun 29, 9 AM $0.0347
+1.20%
$850,331 $17,087
Jun 29, 8 AM $0.0348
+0.49%
$852,781 $16,990
Jun 29, 7 AM $0.0348
+0.35%
$851,556 $16,998
Jun 29, 6 AM $0.0348
+0.58%
$853,761 $16,949
Jun 29, 5 AM $0.0345
-0.06%
$844,942 $16,954
Jun 29, 4 AM $0.0343
-0.64%
$841,022 $16,706
Jun 29, 3 AM $0.0349
+0.11%
$855,231 $16,674
Jun 29, 2 AM $0.0348
+0.23%
$852,291 $16,540
Jun 29, 1 AM $0.0347
+0.35%
$848,862 $16,276
Jun 29, 12 AM $0.0346
-0.92%
$848,617 $16,212
Jun 28, 11 PM $0.0345
+0.23%
$843,962 $16,318
Jun 28, 10 PM $0.0344
-1.09%
$842,002 $15,890
Jun 28, 9 PM $0.0348
-0.14%
$853,516 $16,075
Jun 28, 8 PM $0.0345
-1.26%
$844,452 $16,246
Jun 28, 7 PM $0.0349
+0.32%
$855,231 $15,968
Jun 28, 6 PM $0.0349
+0.46%
$854,496 $15,860
Jun 28, 5 PM $0.0345
+0.26%
$844,942 $15,850