Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0376
-0.81%
$586,083 $425
Jun 28, 2022 $0.0379
+0.74%
$590,853 $431
Jun 27, 2022 $0.0376
-0.17%
$586,540 $474
Jun 26, 2022 $0.0377
-11.57%
$587,340 $493
Jun 25, 2022 $0.0426
-7.00%
$664,191 $164
Jun 24, 2022 $0.0459
-3.87%
$714,400 $1,243
Jun 23, 2022 $0.0477
-1.21%
$743,156 $2,602
Jun 22, 2022 $0.0483
+79.79%
$752,308 $4,429
Jun 21, 2022 $0.0269
-28.05%
$418,430 $249
Jun 20, 2022 $0.0373
-20.52%
$581,558 $511
Jun 19, 2022 $0.047
+30.94%
$731,694 $425
Jun 18, 2022 $0.0359
-19.68%
$558,894 $644
Jun 17, 2022 $0.0447
+113.18%
$695,863 $1,683
Jun 16, 2022 $0.0209
-8.62%
$326,307 $189
Jun 15, 2022 $0.0229
-23.46%
$357,069 $100
Jun 14, 2022 $0.0299
-4.53%
$466,520 $1,778
Jun 13, 2022 $0.0317
+28.91%
$493,561 $1,683
Jun 12, 2022 $0.0246
-0.35%
$382,903 $313
Jun 11, 2022 $0.0247
+49.14%
$384,251 $334
Jun 10, 2022 $0.0165
+3.82%
$257,652 $287
Jun 9, 2022 $0.0159
-8.25%
$248,180 $363
Jun 8, 2022 $0.0174
+16.52%
$270,500 $276
Jun 7, 2022 $0.0149
-4.49%
$232,141 $236
Jun 6, 2022 $0.0156
+12.45%
$243,044 $252
Jun 5, 2022 $0.0139
+3.50%
$216,129 $687
Jun 4, 2022 $0.0134
-1.88%
$208,813 $835
Jun 3, 2022 $0.0137
+2.64%
$212,809 $789
Jun 2, 2022 $0.0133
-4.26%
$207,323 $99
Jun 1, 2022 $0.0139
-3.86%
$216,561 $152
May 31, 2022 $0.0145
+0.40%
$225,245 $141
May 30, 2022 $0.0144
+3.78%
$224,355 $142
May 29, 2022 $0.0139
+5.49%
$216,182 $265
May 28, 2022 $0.0132
-10.15%
$204,935 $347
May 27, 2022 $0.0146
+10.73%
$228,096 $458
May 26, 2022 $0.0132
-3.87%
$205,987 $92
May 25, 2022 $0.0138
+1.76%
$214,282 $122
May 24, 2022 $0.0135
-2.15%
$210,586 $131
May 23, 2022 $0.0138
-13.75%
$215,209 $150
May 22, 2022 $0.016
+17.30%
$249,527 $595
May 21, 2022 $0.0137
+5.04%
$212,724 $755
May 20, 2022 $0.013
-6.58%
$202,520 $506
May 19, 2022 $0.0139
+13.14%
$216,787 $78
May 18, 2022 $0.0123
-11.14%
$191,635 $77
May 17, 2022 $0.0138
+7.02%
$215,655 $60
May 16, 2022 $0.0129
-6.34%
$201,526 $81
May 15, 2022 $0.0138
+4.38%
$215,173 $654
May 14, 2022 $0.0132
-3.48%
$206,142 $743
May 13, 2022 $0.0137
-0.60%
$213,581 $520
May 12, 2022 $0.0138
+1.03%
$214,892 $512
May 11, 2022 $0.0137
-2.11%
$212,711 $525