GlobalBoost-Y Historical Data

BSTY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0155
+0.37%
$ 241,759 $ 125
Feb 28, 2022 $ 0.0155
-0.34%
$ 240,869 $ 128
Feb 27, 2022 $ 0.0155
+13.86%
$ 241,693 $ 118
Feb 26, 2022 $ 0.0136
-12.10%
$ 212,136 $ 235
Feb 25, 2022 $ 0.0155
+8.93%
$ 241,328 $ 120
Feb 24, 2022 $ 0.0142
-23.81%
$ 221,545 $ 175
Feb 23, 2022 $ 0.0187
+5.29%
$ 290,792 $ 110
Feb 22, 2022 $ 0.0177
-1.73%
$ 276,187 $ 133
Feb 21, 2022 $ 0.018
-15.39%
$ 281,050 $ 120
Feb 20, 2022 $ 0.0213
+44.49%
$ 332,157 $ 742
Feb 19, 2022 $ 0.0148
+61.66%
$ 229,891 $ 770
Feb 18, 2022 $ 0.00913
+5.19%
$ 142,234 $ 326
Feb 17, 2022 $ 0.00868
+3.54%
$ 135,226 $ 553
Feb 16, 2022 $ 0.00838
-1.33%
$ 130,602 $ 262
Feb 15, 2022 $ 0.0085
-3.72%
$ 132,363 $ 278
Feb 14, 2022 $ 0.00882
+0.07%
$ 137,473 $ 2,663
Feb 13, 2022 $ 0.00882
-19.10%
$ 137,380 $ 2,661
Feb 12, 2022 $ 0.0109
-0.74%
$ 169,805 $ 2,550
Feb 11, 2022 $ 0.011
-1.20%
$ 171,068 $ 28
Feb 10, 2022 $ 0.0111
+24.06%
$ 173,152 $ 28
Feb 9, 2022 $ 0.00896
-3.13%
$ 139,559 $ 223
Feb 8, 2022 $ 0.00925
-23.01%
$ 144,104 $ 227
Feb 7, 2022 $ 0.012
+4.93%
$ 187,164 $ 30
Feb 6, 2022 $ 0.0114
+21.53%
$ 178,372 $ 18
Feb 5, 2022 $ 0.00942
-3.43%
$ 146,765 $ 64
Feb 4, 2022 $ 0.00975
-3.79%
$ 151,928 $ 49
Feb 3, 2022 $ 0.0101
+3.56%
$ 157,911 $ 16
Feb 2, 2022 $ 0.00979
-4.15%
$ 152,488 $ 15
Feb 1, 2022 $ 0.0102
+0.38%
$ 159,104 $ 17
Jan 31, 2022 $ 0.0102
+1.49%
$ 158,500 $ 16
Jan 30, 2022 $ 0.01
-23.16%
$ 156,175 $ 15
Jan 29, 2022 $ 0.013
+0.15%
$ 203,242 $ 41
Jan 28, 2022 $ 0.013
+28.29%
$ 202,927 $ 41
Jan 27, 2022 $ 0.0102
+8.03%
$ 158,150 $ 84
Jan 26, 2022 $ 0.0094
-0.20%
$ 146,399 $ 112
Jan 25, 2022 $ 0.00942
+22.30%
$ 146,690 $ 112
Jan 24, 2022 $ 0.0077
-17.45%
$ 119,940 $ 83
Jan 23, 2022 $ 0.00933
+29.61%
$ 145,290 $ 111
Jan 22, 2022 $ 0.00719
-23.07%
$ 112,052 $ 187
Jan 21, 2022 $ 0.00935
-3.36%
$ 145,650 $ 111
Jan 20, 2022 $ 0.00967
+11.78%
$ 150,702 $ 164
Jan 19, 2022 $ 0.00865
-11.50%
$ 134,799 $ 184
Jan 18, 2022 $ 0.00978
+3.26%
$ 152,310 $ 132
Jan 17, 2022 $ 0.00947
+11.27%
$ 147,501 $ 123
Jan 16, 2022 $ 0.00851
-7.42%
$ 132,562 $ 163
Jan 15, 2022 $ 0.00919
-0.25%
$ 143,192 $ 197
Jan 14, 2022 $ 0.00921
-35.80%
$ 143,530 $ 140
Jan 13, 2022 $ 0.0143
-1.89%
$ 223,556 $ 119
Jan 12, 2022 $ 0.0146
+2.19%
$ 227,857 $ 25
Jan 11, 2022 $ 0.0143
+1.69%
$ 222,968 $ 25