Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0347
+0.87%
$850,086 $15,988
Jun 28, 3 PM $0.0347
-0.74%
$849,841 $16,124
Jun 28, 2 PM $0.0345
+0.67%
$846,412 $16,558
Jun 28, 1 PM $0.0349
-0.11%
$854,251 $16,372
Jun 28, 12 PM $0.0346
-0.69%
$847,637 $16,525
Jun 28, 11 AM $0.0346
+0.23%
$847,147 $16,415
Jun 28, 10 AM $0.0343
-0.29%
$841,022 $16,209
Jun 28, 9 AM $0.0345
-0.58%
$844,207 $16,289
Jun 28, 8 AM $0.0344
-1.18%
$842,737 $16,434
Jun 28, 7 AM $0.0349
+0.61%
$854,006 $16,557
Jun 28, 6 AM $0.0348
+1.07%
$853,516 $16,493
Jun 28, 5 AM $0.0348
+1.01%
$853,516 $16,355
Jun 28, 4 AM $0.0348
+1.08%
$851,556 $16,705
Jun 28, 3 AM $0.0344
-1.21%
$842,492 $16,667
Jun 28, 2 AM $0.0344
-0.15%
$842,737 $16,929
Jun 28, 1 AM $0.0349
+1.19%
$854,006 $17,290
Jun 28, 12 AM $0.035
+0.72%
$856,456 $17,333
Jun 27, 11 PM $0.0347
-0.06%
$850,331 $17,559
Jun 27, 10 PM $0.0347
-0.57%
$850,821 $17,756
Jun 27, 9 PM $0.0345
-0.81%
$844,942 $17,762
Jun 27, 8 PM $0.0347
-0.54%
$850,821 $17,394
Jun 27, 7 PM $0.0344
-1.52%
$842,492 $17,854
Jun 27, 6 PM $0.0344
+0.15%
$842,737 $17,999
Jun 27, 5 PM $0.0344
+0.32%
$843,472 $17,798
Jun 27, 4 PM $0.0347
-0.14%
$850,821 $17,980
Jun 27, 3 PM $0.0348
+0.64%
$852,046 $18,301
Jun 27, 2 PM $0.0346
+0.67%
$846,657 $18,169
Jun 27, 1 PM $0.0343
-1.01%
$840,532 $18,171
Jun 27, 12 PM $0.0347
+0.70%
$849,107 $18,320
Jun 27, 11 AM $0.0345
+0.47%
$844,452 $18,597
Jun 27, 10 AM $0.0344
-0.23%
$842,982 $18,313
Jun 27, 9 AM $0.0348
+1.01%
$853,761 $18,581
Jun 27, 8 AM $0.0343
-1.72%
$840,287 $18,582
Jun 27, 7 AM $0.0343
-1.66%
$840,777 $18,685
Jun 27, 6 AM $0.0348
+1.28%
$852,046 $18,921
Jun 27, 5 AM $0.0344
-0.66%
$843,717 $18,873
Jun 27, 4 AM $0.0346
-0.14%
$847,882 $19,007
Jun 27, 3 AM $0.0347
+0.93%
$850,331 $19,088
Jun 27, 2 AM $0.0348
+0.90%
$853,271 $19,128
Jun 27, 1 AM $0.0345
-1.23%
$845,486 $19,087
Jun 27, 12 AM $0.0344
-0.84%
$843,282 $19,242
Jun 26, 11 PM $0.0346
-0.03%
$846,711 $19,596
Jun 26, 10 PM $0.0349
-0.03%
$854,549 $19,496
Jun 26, 9 PM $0.0348
+0.55%
$851,365 $19,519
Jun 26, 8 PM $0.0344
-0.09%
$841,568 $19,677
Jun 26, 7 PM $0.0344
-1.66%
$841,813 $19,636
Jun 26, 6 PM $0.0343
-1.18%
$841,323 $20,260
Jun 26, 5 PM $0.0349
+0.66%
$854,794 $19,805
Jun 26, 4 PM $0.0345
-1.12%
$844,017 $19,823
Jun 26, 3 PM $0.0346
-0.49%
$848,426 $19,706