GlobalBoost-Y Historical Data

BSTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0735
+0.75%
$ 1.79 million $ 32,356
Feb 22, 4 PM $ 0.0734
-0.60%
$ 1.78 million $ 32,353
Feb 22, 3 PM $ 0.0726
-1.75%
$ 1.76 million $ 33,077
Feb 22, 10 AM $ 0.0746
+1.19%
$ 1.81 million $ 33,073
Feb 22, 9 AM $ 0.0739
+0.45%
$ 1.79 million $ 33,100
Feb 22, 8 AM $ 0.0743
-0.40%
$ 1.81 million $ 33,505
Feb 22, 7 AM $ 0.0738
+0.04%
$ 1.79 million $ 33,752
Feb 22, 6 AM $ 0.0735
-0.84%
$ 1.79 million $ 33,394
Feb 22, 5 AM $ 0.0749
+1.18%
$ 1.82 million $ 33,412
Feb 22, 4 AM $ 0.0737
-0.55%
$ 1.79 million $ 32,404
Feb 22, 3 AM $ 0.0749
+1.86%
$ 1.82 million $ 32,594
Feb 22, 2 AM $ 0.0745
-0.47%
$ 1.81 million $ 32,073
Feb 22, 1 AM $ 0.0745
+0.65%
$ 1.81 million $ 32,661
Feb 22, 12 AM $ 0.074
-0.94%
$ 1.8 million $ 32,605
Feb 21, 11 PM $ 0.0738
-0.75%
$ 1.79 million $ 33,090
Feb 21, 10 PM $ 0.0743
+0.46%
$ 1.8 million $ 33,001
Feb 21, 9 PM $ 0.0738
-0.91%
$ 1.79 million $ 33,201
Feb 21, 8 PM $ 0.0744
+1.18%
$ 1.81 million $ 33,474
Feb 21, 7 PM $ 0.0749
+1.28%
$ 1.82 million $ 33,173
Feb 21, 6 PM $ 0.0741
+0.56%
$ 1.8 million $ 33,176
Feb 21, 5 PM $ 0.0746
-0.28%
$ 1.81 million $ 32,774
Feb 21, 4 PM $ 0.0743
+0.11%
$ 1.81 million $ 33,569
Feb 21, 3 PM $ 0.0744
-0.29%
$ 1.81 million $ 33,165
Feb 21, 2 PM $ 0.0744
+1.17%
$ 1.81 million $ 33,712
Feb 21, 10 AM $ 0.0741
-0.92%
$ 1.8 million $ 34,353
Feb 21, 9 AM $ 0.0748
+1.31%
$ 1.82 million $ 34,626
Feb 21, 8 AM $ 0.0736
-0.26%
$ 1.79 million $ 33,806
Feb 21, 7 AM $ 0.0747
+0.09%
$ 1.81 million $ 34,567
Feb 21, 6 AM $ 0.0746
+0.69%
$ 1.81 million $ 34,455
Feb 21, 5 AM $ 0.074
-0.34%
$ 1.8 million $ 33,997
Feb 21, 4 AM $ 0.0748
+0.23%
$ 1.82 million $ 34,369
Feb 21, 3 AM $ 0.0749
+1.00%
$ 1.82 million $ 34,124
Feb 20, 9 PM $ 0.0663
+0.48%
$ 1.61 million $ 28,948
Feb 20, 8 PM $ 0.0657
-0.51%
$ 1.6 million $ 28,267
Feb 20, 7 PM $ 0.0657
-1.66%
$ 1.6 million $ 27,815
Feb 20, 6 PM $ 0.0658
-0.59%
$ 1.6 million $ 27,779
Feb 20, 5 PM $ 0.0665
-4.66%
$ 1.62 million $ 26,936
Feb 20, 4 PM $ 0.0701
-0.38%
$ 1.7 million $ 27,987
Feb 20, 3 PM $ 0.0709
+1.58%
$ 1.72 million $ 27,860
Feb 20, 2 PM $ 0.0698
-0.43%
$ 1.69 million $ 26,728
Feb 20, 1 PM $ 0.0702
+0.24%
$ 1.7 million $ 25,963
Feb 20, 12 PM $ 0.0707
+1.32%
$ 1.72 million $ 25,670
Feb 20, 11 AM $ 0.0709
+0.55%
$ 1.72 million $ 25,689
Feb 20, 10 AM $ 0.0696
-1.72%
$ 1.69 million $ 26,113
Feb 20, 9 AM $ 0.07
+0.00%
$ 1.7 million $ 25,736
Feb 20, 8 AM $ 0.0705
+1.28%
$ 1.71 million $ 25,485
Feb 20, 7 AM $ 0.0696
-0.01%
$ 1.69 million $ 25,670
Feb 20, 6 AM $ 0.0696
-1.28%
$ 1.69 million $ 25,967
Feb 20, 5 AM $ 0.0707
+0.28%
$ 1.72 million $ 26,697
Feb 20, 4 AM $ 0.0705
+1.06%
$ 1.71 million $ 26,661