Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.0139
+0.43%
$217,294 $77
May 9, 2022 $0.0139
+28.07%
$216,332 $63
May 8, 2022 $0.0108
-1.81%
$168,917 $189
May 7, 2022 $0.011
+2.24%
$172,038 $170
May 6, 2022 $0.0108
-4.07%
$168,264 $217
May 5, 2022 $0.0113
-3.92%
$175,403 $175
May 4, 2022 $0.0117
+1.61%
$182,561 $251
May 3, 2022 $0.0115
-1.14%
$179,664 $179
May 2, 2022 $0.0117
-1.97%
$181,734 $179
May 1, 2022 $0.0119
+0.42%
$185,393 $225
Apr 30, 2022 $0.0118
-1.03%
$184,536 $211
Apr 29, 2022 $0.012
+3.01%
$186,450 $221
Apr 28, 2022 $0.0116
-4.24%
$181,007 $327
Apr 27, 2022 $0.0121
+2.50%
$188,961 $217
Apr 26, 2022 $0.0118
-4.16%
$184,450 $223
Apr 25, 2022 $0.0124
+1.29%
$192,463 $222
Apr 24, 2022 $0.0122
+1.08%
$190,011 $219
Apr 23, 2022 $0.0121
-1.34%
$187,987 $229
Apr 22, 2022 $0.0122
-1.20%
$190,549 $219
Apr 21, 2022 $0.0124
+12.18%
$192,854 $222
Apr 20, 2022 $0.011
-1.09%
$171,931 $285
Apr 19, 2022 $0.0112
+2.94%
$173,823 $38
Apr 18, 2022 $0.0108
-0.57%
$168,867 $59
Apr 17, 2022 $0.0109
+0.75%
$169,792 $59
Apr 16, 2022 $0.0108
+0.73%
$168,529 $74
Apr 15, 2022 $0.0107
-1.33%
$167,301 $80
Apr 14, 2022 $0.0109
+4.08%
$169,576 $71
Apr 13, 2022 $0.0105
+8.42%
$162,894 $91
Apr 12, 2022 $0.00965
-14.53%
$150,331 $73
Apr 11, 2022 $0.0113
-5.54%
$175,880 $119
Apr 10, 2022 $0.012
+2.11%
$186,195 $61
Apr 9, 2022 $0.0117
+0.22%
$182,354 $73
Apr 8, 2022 $0.0117
-0.49%
$181,947 $66
Apr 7, 2022 $0.0117
-81.82%
$182,856 $72
Apr 6, 2022 $0.0646
+432.33%
$1.01 million $333
Apr 5, 2022 $0.0121
+9.97%
$188,939 $59
Apr 4, 2022 $0.011
-9.46%
$171,813 $152
Apr 3, 2022 $0.0122
+1.20%
$189,771 $58
Apr 2, 2022 $0.012
-1.03%
$187,545 $79
Apr 1, 2022 $0.0122
+0.40%
$189,500 $58
Mar 31, 2022 $0.0121
-0.88%
$188,737 $58
Mar 30, 2022 $0.0122
-0.19%
$190,464 $72
Mar 29, 2022 $0.0122
+0.21%
$190,825 $59
Mar 28, 2022 $0.0122
+1.78%
$190,428 $59
Mar 27, 2022 $0.012
+11.23%
$187,101 $65
Mar 26, 2022 $0.0108
-9.01%
$168,265 $213
Mar 25, 2022 $0.0119
-1.19%
$184,922 $73
Mar 24, 2022 $0.012
+0.56%
$187,147 $58
Mar 23, 2022 $0.0119
+0.22%
$186,111 $57
Mar 22, 2022 $0.0119
+3.42%
$185,708 $57