GlobalBoost-Y Historical Data

BSTY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0141
+1.27%
$ 219,265 $ 24
Jan 9, 2022 $ 0.0139
-1.23%
$ 216,530 $ 29
Jan 8, 2022 $ 0.0141
-6.10%
$ 219,227 $ 24
Jan 7, 2022 $ 0.015
+0.62%
$ 233,457 $ 110
Jan 6, 2022 $ 0.0149
-7.50%
$ 232,028 $ 463
Jan 5, 2022 $ 0.0161
+5.26%
$ 250,834 $ 95
Jan 4, 2022 $ 0.0153
-0.04%
$ 238,303 $ 136
Jan 3, 2022 $ 0.0153
-9.71%
$ 238,438 $ 217
Jan 2, 2022 $ 0.0169
+0.04%
$ 264,082 $ 94
Jan 1, 2022 $ 0.0169
+1.16%
$ 263,966 $ 99
Dec 31, 2021 $ 0.0167
-2.73%
$ 260,959 $ 84
Dec 30, 2021 $ 0.0172
+3.54%
$ 268,287 $ 81
Dec 29, 2021 $ 0.0166
-16.59%
$ 259,044 $ 114
Dec 28, 2021 $ 0.0199
-1.80%
$ 310,555 $ 42
Dec 27, 2021 $ 0.0203
+0.03%
$ 316,244 $ 206
Dec 26, 2021 $ 0.0203
+2.02%
$ 316,156 $ 207
Dec 25, 2021 $ 0.0199
+3.11%
$ 309,892 $ 229
Dec 24, 2021 $ 0.0193
-2.93%
$ 300,485 $ 381
Dec 23, 2021 $ 0.0199
+3.24%
$ 309,558 $ 69
Dec 22, 2021 $ 0.0192
+0.02%
$ 299,836 $ 65
Dec 21, 2021 $ 0.0192
-30.85%
$ 299,790 $ 48
Dec 20, 2021 $ 0.0278
+16.13%
$ 433,551 $ 293
Dec 19, 2021 $ 0.024
-6.20%
$ 373,341 $ 391
Dec 18, 2021 $ 0.0255
+0.38%
$ 398,028 $ 346
Dec 17, 2021 $ 0.0255
-0.73%
$ 396,526 $ 340
Dec 16, 2021 $ 0.0256
-11.29%
$ 399,534 $ 361
Dec 15, 2021 $ 0.0289
+23.68%
$ 450,381 $ 304
Dec 14, 2021 $ 0.0234
-2.98%
$ 364,130 $ 447
Dec 13, 2021 $ 0.0241
-17.31%
$ 375,306 $ 349
Dec 12, 2021 $ 0.0291
+0.05%
$ 453,864 $ 307
Dec 11, 2021 $ 0.0291
-0.81%
$ 453,632 $ 540
Dec 10, 2021 $ 0.0294
-1.20%
$ 458,133 $ 501
Dec 9, 2021 $ 0.0298
-2.39%
$ 463,875 $ 481
Dec 8, 2021 $ 0.0305
+4.79%
$ 475,225 $ 522
Dec 7, 2021 $ 0.0291
-7.16%
$ 453,266 $ 351
Dec 6, 2021 $ 0.0313
+7.26%
$ 487,864 $ 776
Dec 5, 2021 $ 0.0291
+2.33%
$ 454,009 $ 440
Dec 4, 2021 $ 0.0273
-12.43%
$ 425,079 $ 229
Dec 3, 2021 $ 0.0312
-11.92%
$ 485,429 $ 97
Dec 2, 2021 $ 0.0354
-13.63%
$ 551,133 $ 245
Dec 1, 2021 $ 0.041
+4.96%
$ 638,112 $ 90
Nov 30, 2021 $ 0.039
-0.67%
$ 607,815 $ 139
Nov 29, 2021 $ 0.0393
+2.29%
$ 612,158 $ 226
Nov 28, 2021 $ 0.0384
+76.53%
$ 598,475 $ 140
Nov 27, 2021 $ 0.0217
-10.43%
$ 338,669 $ 1,320
Nov 26, 2021 $ 0.0243
-48.35%
$ 378,320 $ 2,517
Nov 25, 2021 $ 0.047
+13.18%
$ 732,495 $ 1,237
Nov 24, 2021 $ 0.0415
-4.98%
$ 647,085 $ 891
Nov 23, 2021 $ 0.0437
+6.99%
$ 680,968 $ 129
Nov 22, 2021 $ 0.0409
-1.08%
$ 636,754 $ 228