GlobalBoost-Y Historical Data

BSTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0705
+1.06%
$ 1.71 million $ 26,661
Feb 20, 3 AM $ 0.0701
-1.12%
$ 1.7 million $ 26,598
Feb 20, 2 AM $ 0.0696
-1.65%
$ 1.69 million $ 27,021
Feb 20, 1 AM $ 0.0709
+1.08%
$ 1.72 million $ 27,091
Feb 20, 12 AM $ 0.0699
+0.10%
$ 1.7 million $ 27,272
Feb 19, 11 PM $ 0.0708
+1.23%
$ 1.72 million $ 27,252
Feb 19, 10 PM $ 0.0703
-0.20%
$ 1.71 million $ 28,020
Feb 19, 9 PM $ 0.0704
-0.06%
$ 1.71 million $ 28,436
Feb 19, 8 PM $ 0.0707
+0.55%
$ 1.72 million $ 28,717
Feb 19, 7 PM $ 0.0703
+0.17%
$ 1.71 million $ 28,775
Feb 19, 6 PM $ 0.0696
-0.70%
$ 1.69 million $ 28,906
Feb 19, 5 PM $ 0.065
-8.14%
$ 1.58 million $ 29,131
Feb 19, 4 PM $ 0.0708
+0.21%
$ 1.72 million $ 29,433
Feb 19, 3 PM $ 0.0706
-0.13%
$ 1.72 million $ 29,264
Feb 19, 2 PM $ 0.0708
+0.40%
$ 1.72 million $ 29,760
Feb 19, 1 PM $ 0.0707
-0.18%
$ 1.72 million $ 29,956
Feb 19, 12 PM $ 0.0707
+0.08%
$ 1.72 million $ 30,153
Feb 19, 11 AM $ 0.0709
+0.18%
$ 1.72 million $ 29,998
Feb 19, 10 AM $ 0.0708
+0.23%
$ 1.72 million $ 30,028
Feb 19, 9 AM $ 0.0707
-0.06%
$ 1.72 million $ 29,817
Feb 19, 8 AM $ 0.0707
+0.27%
$ 1.72 million $ 29,723
Feb 19, 7 AM $ 0.0706
-0.17%
$ 1.72 million $ 29,348
Feb 19, 6 AM $ 0.0706
+1.29%
$ 1.72 million $ 29,246
Feb 19, 5 AM $ 0.0697
-0.54%
$ 1.69 million $ 28,372
Feb 19, 4 AM $ 0.0703
+0.21%
$ 1.71 million $ 28,280
Feb 19, 3 AM $ 0.0698
-0.58%
$ 1.69 million $ 28,226
Feb 19, 2 AM $ 0.0701
-0.04%
$ 1.7 million $ 28,442
Feb 18, 8 PM $ 0.0895
+0.93%
$ 2.17 million $ 32,673
Feb 18, 7 PM $ 0.0894
+0.83%
$ 2.17 million $ 32,224
Feb 18, 6 PM $ 0.0897
+0.56%
$ 2.14 million $ 32,129
Feb 18, 5 PM $ 0.0892
-0.55%
$ 2.17 million $ 31,500
Feb 18, 4 PM $ 0.0887
-0.86%
$ 2.15 million $ 31,160
Feb 18, 3 PM $ 0.0886
-1.15%
$ 2.15 million $ 30,774
Feb 18, 2 PM $ 0.0893
+1.04%
$ 2.17 million $ 30,311
Feb 18, 1 PM $ 0.0899
+0.45%
$ 2.18 million $ 29,826
Feb 18, 12 PM $ 0.0883
-1.48%
$ 2.14 million $ 29,659
Feb 18, 11 AM $ 0.0897
+0.62%
$ 2.18 million $ 29,487
Feb 18, 10 AM $ 0.0885
-0.63%
$ 2.15 million $ 29,493
Feb 18, 9 AM $ 0.0892
-0.67%
$ 2.17 million $ 29,597
Feb 18, 8 AM $ 0.0894
+0.46%
$ 2.17 million $ 30,097
Feb 18, 7 AM $ 0.0888
+0.23%
$ 2.16 million $ 30,332
Feb 18, 6 AM $ 0.0892
+0.61%
$ 2.17 million $ 30,133
Feb 18, 5 AM $ 0.0896
+0.15%
$ 2.17 million $ 30,369
Feb 18, 4 AM $ 0.0882
-1.04%
$ 2.14 million $ 31,036
Feb 18, 3 AM $ 0.0889
-0.01%
$ 2.16 million $ 31,277
Feb 18, 2 AM $ 0.0898
+0.03%
$ 2.18 million $ 31,318
Feb 18, 1 AM $ 0.0886
-0.02%
$ 2.15 million $ 31,683
Feb 18, 12 AM $ 0.0899
+1.85%
$ 2.18 million $ 31,356
Feb 17, 11 PM $ 0.0883
-1.25%
$ 2.14 million $ 31,876
Feb 17, 10 PM $ 0.0898
+0.20%
$ 2.18 million $ 32,465