Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0346
+0.46%
$847,446 $19,677
Jun 26, 1 PM $0.0344
-0.15%
$842,792 $19,488
Jun 26, 12 PM $0.0346
-1.03%
$846,956 $19,750
Jun 26, 11 AM $0.0349
+0.11%
$855,773 $20,062
Jun 26, 10 AM $0.0346
-0.83%
$846,711 $19,995
Jun 26, 9 AM $0.0349
+0.55%
$853,814 $20,130
Jun 26, 8 AM $0.0349
+0.06%
$855,773 $19,641
Jun 26, 7 AM $0.0347
-0.32%
$849,895 $19,760
Jun 26, 6 AM $0.0348
+1.28%
$851,120 $19,795
Jun 26, 5 AM $0.0343
-1.80%
$840,343 $19,517
Jun 26, 4 AM $0.0349
+1.63%
$855,039 $19,884
Jun 26, 3 AM $0.0348
+0.38%
$852,099 $19,564
Jun 26, 2 AM $0.0345
+0.35%
$844,507 $19,587
Jun 26, 1 AM $0.0349
+1.42%
$854,549 $19,620
Jun 26, 12 AM $0.0348
+1.02%
$851,855 $19,635
Jun 25, 11 PM $0.0345
+0.55%
$844,752 $19,759
Jun 25, 10 PM $0.0348
-0.14%
$852,589 $19,752
Jun 25, 9 PM $0.0347
-0.69%
$849,650 $20,244
Jun 25, 8 PM $0.0344
+0.15%
$842,057 $20,277
Jun 25, 7 PM $0.0348
+0.84%
$853,569 $19,812
Jun 25, 6 PM $0.0349
+0.61%
$854,549 $19,799
Jun 25, 5 PM $0.0347
+0.58%
$849,405 $19,780
Jun 25, 4 PM $0.0343
-0.29%
$840,833 $19,841
Jun 25, 3 PM $0.0347
+0.52%
$850,875 $19,697
Jun 25, 2 PM $0.0345
-1.03%
$844,752 $19,715
Jun 25, 1 PM $0.0347
-0.86%
$848,671 $19,919
Jun 25, 12 PM $0.0343
-0.43%
$841,323 $20,057
Jun 25, 11 AM $0.0343
+0.00%
$840,588 $19,865
Jun 25, 10 AM $0.0349
+1.28%
$855,284 $19,635
Jun 25, 9 AM $0.0345
-1.12%
$845,976 $20,015
Jun 25, 8 AM $0.0348
-4.40%
$852,099 $20,465
Jun 25, 7 AM $0.0369
+0.82%
$903,044 $21,343
Jun 25, 6 AM $0.0366
+0.30%
$896,431 $21,359
Jun 25, 5 AM $0.0365
-0.81%
$894,717 $21,597
Jun 25, 4 AM $0.0367
-0.43%
$899,125 $21,532
Jun 25, 3 AM $0.0366
-0.19%
$896,676 $21,458
Jun 25, 2 AM $0.0368
+0.66%
$902,065 $21,295
Jun 25, 1 AM $0.0369
+0.24%
$902,554 $21,111
Jun 25, 12 AM $0.0367
-0.49%
$897,656 $21,158
Jun 24, 11 PM $0.0364
-0.49%
$891,533 $21,021
Jun 24, 10 PM $0.0364
-0.41%
$892,512 $20,867
Jun 24, 9 PM $0.0364
-0.98%
$890,798 $20,722
Jun 24, 8 PM $0.0368
+1.35%
$900,840 $20,717
Jun 24, 7 PM $0.0369
+1.26%
$904,759 $20,597
Jun 24, 6 PM $0.0365
+0.58%
$894,472 $20,818
Jun 24, 5 PM $0.0363
-0.27%
$889,328 $20,937
Jun 24, 4 PM $0.0366
+0.25%
$895,696 $20,999
Jun 24, 3 PM $0.0368
+1.35%
$901,820 $21,081
Jun 24, 2 PM $0.0366
-0.92%
$896,431 $21,227
Jun 24, 1 PM $0.0364
+0.22%
$890,308 $21,607