Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0115
-2.65%
$179,564 $78
Mar 20, 2022 $0.0118
-0.56%
$184,461 $60
Mar 19, 2022 $0.0119
+11.61%
$185,492 $57
Mar 18, 2022 $0.0107
-8.89%
$166,130 $123
Mar 17, 2022 $0.0117
-33.56%
$182,347 $46
Mar 16, 2022 $0.0176
+68.90%
$274,469 $99
Mar 15, 2022 $0.0104
-40.50%
$162,500 $24
Mar 14, 2022 $0.0175
+82.94%
$273,128 $99
Mar 13, 2022 $0.00958
-33.10%
$149,336 $15
Mar 12, 2022 $0.0143
-18.42%
$223,239 $145
Mar 11, 2022 $0.0176
+3.33%
$273,631 $98
Mar 10, 2022 $0.017
+9.88%
$264,821 $109
Mar 9, 2022 $0.0155
-0.17%
$241,018 $123
Mar 8, 2022 $0.0155
+4.20%
$241,439 $119
Mar 7, 2022 $0.0149
-3.99%
$231,683 $140
Mar 6, 2022 $0.0155
+49.27%
$241,311 $119
Mar 5, 2022 $0.00976
-29.95%
$152,006 $221
Mar 4, 2022 $0.0139
-10.15%
$217,037 $204
Mar 3, 2022 $0.0155
+0.08%
$241,543 $122
Mar 2, 2022 $0.0155
-0.17%
$241,357 $125
Mar 1, 2022 $0.0155
+0.37%
$241,759 $125
Feb 28, 2022 $0.0155
-0.34%
$240,869 $128
Feb 27, 2022 $0.0155
+13.86%
$241,693 $118
Feb 26, 2022 $0.0136
-12.10%
$212,136 $235
Feb 25, 2022 $0.0155
+8.93%
$241,328 $120
Feb 24, 2022 $0.0142
-23.81%
$221,545 $175
Feb 23, 2022 $0.0187
+5.29%
$290,792 $110
Feb 22, 2022 $0.0177
-1.73%
$276,187 $133
Feb 21, 2022 $0.018
-15.39%
$281,050 $120
Feb 20, 2022 $0.0213
+44.49%
$332,157 $742
Feb 19, 2022 $0.0148
+61.66%
$229,891 $770
Feb 18, 2022 $0.00913
+5.19%
$142,234 $326
Feb 17, 2022 $0.00868
+3.54%
$135,226 $553
Feb 16, 2022 $0.00838
-1.33%
$130,602 $262
Feb 15, 2022 $0.0085
-3.72%
$132,363 $278
Feb 14, 2022 $0.00882
+0.07%
$137,473 $2,663
Feb 13, 2022 $0.00882
-19.10%
$137,380 $2,661
Feb 12, 2022 $0.0109
-0.74%
$169,805 $2,550
Feb 11, 2022 $0.011
-1.20%
$171,068 $28
Feb 10, 2022 $0.0111
+24.06%
$173,152 $28
Feb 9, 2022 $0.00896
-3.13%
$139,559 $223
Feb 8, 2022 $0.00925
-23.01%
$144,104 $227
Feb 7, 2022 $0.012
+4.93%
$187,164 $30
Feb 6, 2022 $0.0114
+21.53%
$178,372 $18
Feb 5, 2022 $0.00942
-3.43%
$146,765 $64
Feb 4, 2022 $0.00975
-3.79%
$151,928 $49
Feb 3, 2022 $0.0101
+3.56%
$157,911 $16
Feb 2, 2022 $0.00979
-4.15%
$152,488 $15
Feb 1, 2022 $0.0102
+0.38%
$159,104 $17
Jan 31, 2022 $0.0102
+1.49%
$158,500 $16