GlobalBoost-Y Historical Data

BSTY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0413
-3.40%
$ 644,001 $ 70
Nov 20, 2021 $ 0.0428
+2.36%
$ 667,528 $ 347
Nov 19, 2021 $ 0.0419
+6.59%
$ 652,163 $ 112
Nov 18, 2021 $ 0.0392
-6.57%
$ 611,404 $ 324
Nov 17, 2021 $ 0.042
-6.75%
$ 654,369 $ 140
Nov 16, 2021 $ 0.0451
-13.33%
$ 701,902 $ 264
Nov 15, 2021 $ 0.052
+0.62%
$ 809,830 $ 650
Nov 14, 2021 $ 0.0516
+0.69%
$ 804,505 $ 815
Nov 13, 2021 $ 0.0513
-8.72%
$ 799,194 $ 1,271
Nov 12, 2021 $ 0.0562
+12.07%
$ 875,427 $ 3,057
Nov 11, 2021 $ 0.0501
-4.70%
$ 781,152 $ 3,730
Nov 10, 2021 $ 0.0526
+5.37%
$ 818,923 $ 152
Nov 9, 2021 $ 0.0499
-16.96%
$ 777,050 $ 2,131
Nov 8, 2021 $ 0.0601
+9.88%
$ 935,661 $ 1,156
Nov 7, 2021 $ 0.0546
-0.50%
$ 851,308 $ 2,810
Nov 6, 2021 $ 0.0549
+12.16%
$ 855,599 $ 3,192
Nov 5, 2021 $ 0.049
-3.25%
$ 762,824 $ 1,815
Nov 4, 2021 $ 0.0506
-6.80%
$ 788,474 $ 341
Nov 3, 2021 $ 0.0543
-0.49%
$ 846,695 $ 642
Nov 2, 2021 $ 0.0546
-6.85%
$ 850,874 $ 460
Nov 1, 2021 $ 0.0586
-9.57%
$ 913,478 $ 1,534
Oct 31, 2021 $ 0.0648
+12.91%
$ 1.01 million $ 2,545
Oct 30, 2021 $ 0.0574
-0.49%
$ 894,523 $ 1,255
Oct 29, 2021 $ 0.0577
+18.75%
$ 898,581 $ 1,872
Oct 28, 2021 $ 0.0486
-25.87%
$ 756,719 $ 875
Oct 27, 2021 $ 0.0655
+1.62%
$ 1.02 million $ 1,659
Oct 26, 2021 $ 0.0645
-7.12%
$ 1 million $ 166
Oct 25, 2021 $ 0.0694
+17.11%
$ 1.08 million $ 503
Oct 24, 2021 $ 0.0593
-1.84%
$ 923,388 $ 1,720
Oct 23, 2021 $ 0.0604
-2.15%
$ 940,692 $ 1,491
Oct 22, 2021 $ 0.0617
+9.82%
$ 961,519 $ 1,325
Oct 21, 2021 $ 0.0562
-6.40%
$ 875,819 $ 862
Oct 20, 2021 $ 0.0601
-22.55%
$ 935,741 $ 650
Oct 19, 2021 $ 0.0775
+76.20%
$ 1.21 million $ 1,604
Oct 18, 2021 $ 0.044
+2.36%
$ 685,450 $ 706
Oct 17, 2021 $ 0.043
+22.80%
$ 669,685 $ 359
Oct 16, 2021 $ 0.035
-0.82%
$ 545,391 $ 422
Oct 15, 2021 $ 0.0353
+3.53%
$ 549,676 $ 477
Oct 14, 2021 $ 0.0341
+6.49%
$ 530,956 $ 408
Oct 13, 2021 $ 0.032
-12.27%
$ 498,598 $ 356
Oct 12, 2021 $ 0.0365
-18.57%
$ 568,871 $ 203
Oct 11, 2021 $ 0.0448
+0.58%
$ 698,236 $ 196
Oct 10, 2021 $ 0.0445
-8.05%
$ 693,442 $ 233
Oct 9, 2021 $ 0.0484
-1.31%
$ 754,751 $ 497
Oct 8, 2021 $ 0.049
+33.32%
$ 764,174 $ 1,410
Oct 7, 2021 $ 0.0368
-5.30%
$ 573,200 $ 400
Oct 6, 2021 $ 0.0388
+32.98%
$ 605,292 $ 1,162
Oct 5, 2021 $ 0.0292
+23.28%
$ 455,482 $ 705
Oct 4, 2021 $ 0.0237
-17.78%
$ 369,460 $ 203
Oct 3, 2021 $ 0.0288
-9.75%
$ 449,287 $ 324