GlobalBoost-Y Historical Data

BSTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0898
+0.20%
$ 2.18 million $ 32,465
Feb 17, 9 PM $ 0.0896
+1.38%
$ 2.18 million $ 32,682
Feb 17, 8 PM $ 0.0887
+0.42%
$ 2.15 million $ 32,944
Feb 17, 7 PM $ 0.0894
+0.60%
$ 2.17 million $ 33,751
Feb 17, 6 PM $ 0.0886
-0.73%
$ 2.15 million $ 33,929
Feb 17, 5 PM $ 0.0897
+0.22%
$ 2.18 million $ 34,640
Feb 17, 4 PM $ 0.0895
+1.13%
$ 2.17 million $ 33,895
Feb 17, 3 PM $ 0.0899
+0.99%
$ 2.18 million $ 32,350
Feb 17, 2 PM $ 0.0883
-0.26%
$ 2.14 million $ 32,452
Feb 17, 9 AM $ 0.0981
-0.53%
$ 2.38 million $ 35,742
Feb 17, 8 AM $ 0.0972
-0.32%
$ 2.36 million $ 35,821
Feb 17, 7 AM $ 0.0984
+0.31%
$ 2.39 million $ 34,908
Feb 17, 6 AM $ 0.0986
+0.61%
$ 2.39 million $ 35,423
Feb 17, 5 AM $ 0.0977
+0.69%
$ 2.37 million $ 35,710
Feb 17, 4 AM $ 0.098
+0.06%
$ 2.38 million $ 35,811
Feb 17, 3 AM $ 0.0987
-0.04%
$ 2.4 million $ 36,231
Feb 17, 2 AM $ 0.098
+0.05%
$ 2.38 million $ 36,688
Feb 17, 1 AM $ 0.098
-0.43%
$ 2.38 million $ 36,078
Feb 17, 12 AM $ 0.0982
-0.14%
$ 2.38 million $ 36,419
Feb 16, 11 PM $ 0.0981
+0.55%
$ 2.38 million $ 35,859
Feb 16, 10 PM $ 0.0972
-0.94%
$ 2.36 million $ 35,055
Feb 16, 9 PM $ 0.0987
+0.84%
$ 2.4 million $ 35,135
Feb 16, 3 PM $ 0.0738
+0.34%
$ 1.79 million $ 29,959
Feb 16, 2 PM $ 0.0738
+1.33%
$ 1.79 million $ 30,178
Feb 16, 1 PM $ 0.0728
-0.30%
$ 1.77 million $ 30,130
Feb 16, 12 PM $ 0.0737
+1.64%
$ 1.79 million $ 30,677
Feb 16, 11 AM $ 0.0737
+1.03%
$ 1.79 million $ 31,275
Feb 16, 10 AM $ 0.0729
+0.16%
$ 1.77 million $ 31,615
Feb 16, 9 AM $ 0.0732
-0.96%
$ 1.78 million $ 31,821
Feb 16, 8 AM $ 0.0725
-0.25%
$ 1.76 million $ 32,222
Feb 16, 7 AM $ 0.0729
+0.29%
$ 1.77 million $ 32,071
Feb 16, 6 AM $ 0.0731
+0.73%
$ 1.78 million $ 32,169
Feb 16, 5 AM $ 0.0727
+0.11%
$ 1.76 million $ 32,509
Feb 16, 4 AM $ 0.0737
+0.93%
$ 1.79 million $ 32,450
Feb 16, 3 AM $ 0.0732
+0.58%
$ 1.78 million $ 32,936
Feb 16, 2 AM $ 0.0736
+0.11%
$ 1.79 million $ 33,328
Feb 16, 1 AM $ 0.0731
-0.64%
$ 1.78 million $ 34,400
Feb 16, 12 AM $ 0.0738
+1.23%
$ 1.79 million $ 35,174
Feb 15, 11 PM $ 0.0738
+1.43%
$ 1.79 million $ 35,465
Feb 15, 10 PM $ 0.0735
-0.26%
$ 1.78 million $ 36,526
Feb 15, 9 PM $ 0.0734
+0.44%
$ 1.78 million $ 37,097
Feb 15, 8 PM $ 0.0737
+0.92%
$ 1.79 million $ 37,209
Feb 15, 7 PM $ 0.0732
-0.42%
$ 1.78 million $ 37,497
Feb 15, 6 PM $ 0.0737
-0.03%
$ 1.79 million $ 38,516
Feb 15, 5 PM $ 0.0735
-0.29%
$ 1.78 million $ 39,255
Feb 15, 4 PM $ 0.0725
-0.67%
$ 1.76 million $ 39,552
Feb 15, 3 PM $ 0.0734
-0.41%
$ 1.78 million $ 39,779
Feb 15, 2 PM $ 0.0727
-1.45%
$ 1.76 million $ 40,542
Feb 15, 1 PM $ 0.0738
+1.77%
$ 1.79 million $ 40,986
Feb 15, 12 PM $ 0.0731
+0.07%
$ 1.77 million $ 39,712