Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0378
+0.61%
$925,333 $19,676
Jun 22, 9 AM $0.0379
+1.63%
$929,496 $20,244
Jun 22, 8 AM $0.0373
-1.56%
$912,841 $20,142
Jun 22, 7 AM $0.0373
-1.09%
$912,841 $20,437
Jun 22, 6 AM $0.0374
+0.30%
$915,535 $20,239
Jun 22, 4 AM $0.0391
-0.05%
$957,908 $20,836
Jun 22, 3 AM $0.0391
+0.05%
$958,398 $20,893
Jun 21, 8 PM $0.0453
-0.46%
$1.11 million $22,518
Jun 21, 7 PM $0.0451
-1.72%
$1.11 million $22,529
Jun 21, 6 PM $0.0451
-0.35%
$1.11 million $22,988
Jun 21, 5 PM $0.0454
-0.70%
$1.11 million $22,811
Jun 21, 4 PM $0.0456
+0.51%
$1.12 million $23,308
Jun 21, 3 PM $0.0454
+0.31%
$1.11 million $23,178
Jun 21, 2 PM $0.0457
+0.00%
$1.12 million $23,219
Jun 21, 1 PM $0.0456
-0.31%
$1.12 million $23,687
Jun 21, 12 PM $0.0451
-1.18%
$1.1 million $23,813
Jun 21, 11 AM $0.0457
-0.04%
$1.12 million $23,390
Jun 21, 10 AM $0.0457
+0.57%
$1.12 million $23,249
Jun 21, 9 AM $0.0452
-1.27%
$1.11 million $22,902
Jun 21, 8 AM $0.0452
+0.20%
$1.11 million $22,766
Jun 21, 7 AM $0.0455
+0.13%
$1.11 million $22,272
Jun 21, 6 AM $0.0458
-0.17%
$1.12 million $22,388
Jun 21, 5 AM $0.0454
-0.26%
$1.11 million $22,614
Jun 21, 4 AM $0.0457
-0.39%
$1.12 million $22,351
Jun 21, 3 AM $0.0451
-1.64%
$1.1 million $22,332
Jun 21, 2 AM $0.0451
-0.40%
$1.11 million $22,378
Jun 21, 1 AM $0.0459
+0.72%
$1.12 million $22,235
Jun 21, 12 AM $0.0453
-0.66%
$1.11 million $22,619
Jun 20, 11 PM $0.0455
-0.72%
$1.11 million $22,898
Jun 20, 10 PM $0.0451
-1.68%
$1.1 million $23,089
Jun 20, 9 PM $0.0459
+0.92%
$1.12 million $23,044
Jun 20, 8 PM $0.0455
+0.51%
$1.11 million $22,981
Jun 20, 7 PM $0.0451
-0.42%
$1.1 million $22,809
Jun 20, 6 PM $0.0457
+0.82%
$1.12 million $22,874
Jun 20, 5 PM $0.0456
+0.00%
$1.12 million $22,888
Jun 20, 4 PM $0.0455
+0.73%
$1.11 million $22,997
Jun 20, 3 PM $0.0455
+0.71%
$1.11 million $22,787
Jun 20, 2 PM $0.0454
+0.04%
$1.11 million $22,605
Jun 20, 1 PM $0.0457
+0.91%
$1.12 million $22,793
Jun 20, 12 PM $0.0459
+0.13%
$1.12 million $22,740
Jun 20, 11 AM $0.0452
-1.46%
$1.11 million $23,298
Jun 20, 10 AM $0.0454
+0.40%
$1.11 million $23,589
Jun 20, 9 AM $0.0456
-0.72%
$1.12 million $23,333
Jun 20, 8 AM $0.0456
+0.60%
$1.12 million $23,802
Jun 20, 7 AM $0.0459
-2.92%
$1.12 million $23,699
Jun 20, 6 AM $0.0473
-0.13%
$1.16 million $24,681
Jun 20, 5 AM $0.0473
+1.05%
$1.16 million $24,852
Jun 20, 4 AM $0.0477
+0.02%
$1.17 million $24,539
Jun 20, 3 AM $0.0474
+0.13%
$1.16 million $25,202
Jun 20, 2 AM $0.0469
-0.45%
$1.15 million $25,388