GlobalBoost-Y Historical Data

BSTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0731
+0.07%
$ 1.77 million $ 39,712
Feb 15, 11 AM $ 0.0736
-0.49%
$ 1.79 million $ 39,860
Feb 15, 10 AM $ 0.0737
-0.03%
$ 1.79 million $ 40,467
Feb 15, 9 AM $ 0.0728
-0.84%
$ 1.77 million $ 39,671
Feb 15, 8 AM $ 0.073
-0.40%
$ 1.77 million $ 39,565
Feb 15, 7 AM $ 0.0736
+1.49%
$ 1.79 million $ 39,335
Feb 15, 6 AM $ 0.0739
+1.64%
$ 1.79 million $ 38,811
Feb 15, 5 AM $ 0.0737
+1.01%
$ 1.79 million $ 38,494
Feb 15, 4 AM $ 0.0728
-0.65%
$ 1.77 million $ 38,450
Feb 15, 3 AM $ 0.0734
+0.96%
$ 1.78 million $ 38,520
Feb 15, 2 AM $ 0.0738
+0.11%
$ 1.79 million $ 37,558
Feb 15, 1 AM $ 0.0734
+0.87%
$ 1.78 million $ 37,904
Feb 15, 12 AM $ 0.0739
+0.11%
$ 1.79 million $ 37,404
Feb 14, 11 PM $ 0.0737
+0.35%
$ 1.79 million $ 37,748
Feb 14, 10 PM $ 0.0731
-0.76%
$ 1.77 million $ 37,135
Feb 14, 9 PM $ 0.0738
+0.63%
$ 1.79 million $ 37,267
Feb 14, 8 PM $ 0.0725
-0.49%
$ 1.76 million $ 36,991
Feb 14, 7 PM $ 0.0736
+0.97%
$ 1.79 million $ 36,322
Feb 14, 6 PM $ 0.0728
+0.19%
$ 1.77 million $ 35,764
Feb 14, 5 PM $ 0.0727
-0.91%
$ 1.76 million $ 34,997
Feb 14, 4 PM $ 0.0737
+1.49%
$ 1.79 million $ 34,733
Feb 14, 3 PM $ 0.0739
+1.19%
$ 1.79 million $ 33,999
Feb 14, 2 PM $ 0.0731
+0.73%
$ 1.77 million $ 33,521
Feb 14, 1 PM $ 0.0727
-1.49%
$ 1.77 million $ 33,191
Feb 14, 12 PM $ 0.0731
+0.30%
$ 1.78 million $ 33,848
Feb 14, 11 AM $ 0.0731
+0.27%
$ 1.77 million $ 32,975
Feb 14, 9 AM $ 0.0693
-4.61%
$ 1.68 million $ 32,409
Feb 14, 8 AM $ 0.0736
-0.28%
$ 1.79 million $ 32,472
Feb 14, 7 AM $ 0.0738
+0.39%
$ 1.79 million $ 32,378
Feb 14, 6 AM $ 0.0732
-0.41%
$ 1.78 million $ 32,048
Feb 14, 5 AM $ 0.073
-1.14%
$ 1.77 million $ 32,211
Feb 14, 4 AM $ 0.0736
+0.10%
$ 1.79 million $ 32,402
Feb 14, 3 AM $ 0.0729
-1.02%
$ 1.78 million $ 31,978
Feb 14, 2 AM $ 0.0727
+0.19%
$ 1.77 million $ 32,180
Feb 14, 1 AM $ 0.0727
-0.76%
$ 1.76 million $ 31,293
Feb 14, 12 AM $ 0.0735
-0.23%
$ 1.78 million $ 31,289
Feb 13, 11 PM $ 0.0728
-0.83%
$ 1.77 million $ 31,570
Feb 13, 10 PM $ 0.0736
-0.37%
$ 1.79 million $ 31,346
Feb 13, 9 PM $ 0.0729
+0.08%
$ 1.77 million $ 31,607
Feb 13, 8 PM $ 0.0732
+0.34%
$ 1.78 million $ 30,856
Feb 13, 7 PM $ 0.0738
+1.63%
$ 1.79 million $ 30,680
Feb 13, 6 PM $ 0.0734
+0.19%
$ 1.78 million $ 30,491
Feb 13, 5 PM $ 0.0733
-0.57%
$ 1.78 million $ 30,700
Feb 13, 4 PM $ 0.0727
-0.15%
$ 1.76 million $ 30,574
Feb 13, 3 PM $ 0.0736
+0.22%
$ 1.79 million $ 30,021
Feb 13, 2 PM $ 0.0737
-0.04%
$ 1.79 million $ 30,532
Feb 13, 1 PM $ 0.0725
-1.67%
$ 1.76 million $ 30,236
Feb 13, 12 PM $ 0.0739
+0.67%
$ 1.79 million $ 30,410
Feb 13, 11 AM $ 0.0734
+0.20%
$ 1.78 million $ 30,997
Feb 13, 10 AM $ 0.0733
+0.98%
$ 1.77 million $ 31,277