GlobalBoost-Y Historical Data

BSTY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0626
+1.36%
$ 975,684 $ 1,246
Aug 12, 2021 $ 0.0618
+12.69%
$ 962,634 $ 2,051
Aug 11, 2021 $ 0.0548
+24.69%
$ 854,241 $ 2,023
Aug 10, 2021 $ 0.044
+15.64%
$ 684,855 $ 1,085
Aug 8, 2021 $ 0.0342
-9.98%
$ 533,192 $ 666
Aug 7, 2021 $ 0.038
+3.77%
$ 592,250 $ 654
Aug 6, 2021 $ 0.0366
+5.69%
$ 570,641 $ 403
Aug 5, 2021 $ 0.0347
-2.89%
$ 539,950 $ 507
Aug 4, 2021 $ 0.0311
-0.58%
$ 483,951 $ 273
Aug 3, 2021 $ 0.0313
-14.34%
$ 487,000 $ 237
Aug 2, 2021 $ 0.0365
-14.66%
$ 568,603 $ 370
Aug 1, 2021 $ 0.0428
-4.97%
$ 666,479 $ 391
Jul 30, 2021 $ 0.0448
+31.04%
$ 698,165 $ 316
Jul 29, 2021 $ 0.0342
-1.08%
$ 532,822 $ 155
Jul 28, 2021 $ 0.0346
+13.33%
$ 538,650 $ 762
Jul 27, 2021 $ 0.0305
-6.56%
$ 474,601 $ 238
Jul 26, 2021 $ 0.0326
+4.76%
$ 507,738 $ 679
Jul 25, 2021 $ 0.0311
-1.05%
$ 484,348 $ 521
Jul 24, 2021 $ 0.0314
+6.26%
$ 489,368 $ 931
Jul 23, 2021 $ 0.0295
+7.20%
$ 460,332 $ 687
Jul 22, 2021 $ 0.0276
+5.54%
$ 429,504 $ 842
Jul 21, 2021 $ 0.0261
+0.51%
$ 407,043 $ 476
Jul 20, 2021 $ 0.026
-2.81%
$ 404,902 $ 780
Jul 19, 2021 $ 0.0267
-2.01%
$ 416,234 $ 586
Jul 18, 2021 $ 0.0273
-1.24%
$ 424,877 $ 115
Jul 17, 2021 $ 0.0276
+6.98%
$ 430,372 $ 178
Jul 16, 2021 $ 0.0258
-16.73%
$ 402,261 $ 206
Jul 15, 2021 $ 0.031
+3.07%
$ 482,594 $ 431
Jul 14, 2021 $ 0.03
-6.29%
$ 468,015 $ 355
Jul 13, 2021 $ 0.032
+6.86%
$ 498,966 $ 619
Jul 12, 2021 $ 0.03
+10.25%
$ 467,141 $ 413
Jul 11, 2021 $ 0.0272
-4.49%
$ 423,777 $ 225
Jul 10, 2021 $ 0.0285
-2.48%
$ 443,850 $ 170
Jul 9, 2021 $ 0.0292
-3.75%
$ 455,335 $ 234
Jul 8, 2021 $ 0.0304
-7.90%
$ 472,946 $ 314
Jul 7, 2021 $ 0.033
-0.55%
$ 513,705 $ 191
Jul 6, 2021 $ 0.0331
+1.01%
$ 516,043 $ 193
Jul 5, 2021 $ 0.0328
-4.02%
$ 511,146 $ 198
Jul 4, 2021 $ 0.0342
-5.20%
$ 532,586 $ 404
Jul 3, 2021 $ 0.0361
+2.33%
$ 561,751 $ 340
Jul 2, 2021 $ 0.0352
-0.10%
$ 549,000 $ 292
Jul 1, 2021 $ 0.0353
-4.41%
$ 549,894 $ 348
Jun 30, 2021 $ 0.0369
-12.95%
$ 575,438 $ 137
Jun 29, 2021 $ 0.0424
+12.43%
$ 660,920 $ 338
Jun 28, 2021 $ 0.0377
+5.51%
$ 587,715 $ 303
Jun 27, 2021 $ 0.0357
-6.81%
$ 556,898 $ 110
Jun 26, 2021 $ 0.0383
+3.11%
$ 596,482 $ 327
Jun 25, 2021 $ 0.0372
-9.10%
$ 578,825 $ 359
Jun 24, 2021 $ 0.0408
+5.93%
$ 636,349 $ 406
Jun 23, 2021 $ 0.0386
+1.68%
$ 600,895 $ 1,838