Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.0472
-0.34%
$1.16 million $25,368
Jun 20, 12 AM $0.0472
+0.51%
$1.16 million $25,588
Jun 19, 11 PM $0.0472
-0.32%
$1.16 million $25,069
Jun 19, 10 PM $0.047
-0.76%
$1.15 million $25,536
Jun 19, 9 PM $0.0474
+0.94%
$1.16 million $25,616
Jun 19, 8 PM $0.0476
+0.42%
$1.17 million $25,162
Jun 19, 7 PM $0.0471
-0.02%
$1.15 million $25,920
Jun 19, 6 PM $0.0473
+0.74%
$1.16 million $25,689
Jun 19, 5 PM $0.0474
-0.17%
$1.16 million $25,725
Jun 19, 4 PM $0.0472
+0.06%
$1.16 million $26,074
Jun 19, 3 PM $0.0472
-0.57%
$1.16 million $25,962
Jun 19, 2 PM $0.0473
-0.13%
$1.16 million $26,419
Jun 19, 1 PM $0.0469
+0.00%
$1.15 million $26,189
Jun 19, 12 PM $0.0474
-0.21%
$1.16 million $25,897
Jun 19, 11 AM $0.0469
-0.72%
$1.15 million $26,611
Jun 19, 10 AM $0.0477
+1.04%
$1.17 million $26,477
Jun 19, 9 AM $0.0469
+0.13%
$1.15 million $26,617
Jun 19, 8 AM $0.0476
+0.46%
$1.17 million $26,513
Jun 19, 7 AM $0.0477
+1.66%
$1.17 million $26,821
Jun 19, 6 AM $0.0473
+0.02%
$1.16 million $26,681
Jun 19, 5 AM $0.0472
-0.23%
$1.16 million $26,783
Jun 19, 4 AM $0.0473
+0.98%
$1.16 million $27,228
Jun 19, 3 AM $0.047
-0.53%
$1.15 million $26,947
Jun 19, 2 AM $0.0477
+0.87%
$1.17 million $26,938
Jun 19, 1 AM $0.0474
+0.55%
$1.16 million $26,787
Jun 19, 12 AM $0.0472
-0.59%
$1.15 million $26,839
Jun 18, 11 PM $0.0472
-0.78%
$1.15 million $27,310
Jun 18, 10 PM $0.0476
+1.04%
$1.17 million $27,253
Jun 18, 9 PM $0.047
-0.11%
$1.15 million $27,387
Jun 18, 8 PM $0.0472
-0.11%
$1.16 million $27,556
Jun 18, 7 PM $0.0471
-0.74%
$1.15 million $27,606
Jun 18, 6 PM $0.0474
+0.64%
$1.16 million $27,756
Jun 18, 5 PM $0.0469
-0.82%
$1.15 million $27,894
Jun 18, 4 PM $0.0474
+0.28%
$1.16 million $27,897
Jun 18, 3 PM $0.047
-0.49%
$1.15 million $27,893
Jun 18, 2 PM $0.0471
+0.11%
$1.15 million $27,575
Jun 18, 1 PM $0.0472
-0.36%
$1.16 million $27,888
Jun 18, 12 PM $0.0474
+0.51%
$1.16 million $28,143
Jun 18, 11 AM $0.0475
-0.42%
$1.16 million $27,549
Jun 18, 10 AM $0.0472
-0.17%
$1.15 million $28,036
Jun 18, 4 AM $0.0397
-0.75%
$972,821 $24,064
Jun 18, 3 AM $0.0404
+1.08%
$989,227 $24,293
Jun 18, 2 AM $0.0401
+1.06%
$983,105 $24,199
Jun 18, 1 AM $0.04
+0.76%
$979,362 $24,366
Jun 18, 12 AM $0.0403
+0.25%
$985,972 $24,341
Jun 17, 11 PM $0.0404
+1.18%
$989,400 $24,573
Jun 17, 5 PM $0.0486
-0.41%
$1.19 million $30,334
Jun 17, 4 PM $0.0481
-0.99%
$1.18 million $30,118
Jun 17, 3 PM $0.0486
+0.60%
$1.19 million $29,693
Jun 17, 2 PM $0.0483
-0.74%
$1.18 million $29,835