GlobalBoost-Y Historical Data

BSTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0733
+0.98%
$ 1.77 million $ 31,277
Feb 13, 9 AM $ 0.0727
+0.19%
$ 1.76 million $ 31,198
Feb 13, 8 AM $ 0.0736
-0.38%
$ 1.79 million $ 31,691
Feb 13, 7 AM $ 0.0738
-0.07%
$ 1.79 million $ 32,246
Feb 13, 6 AM $ 0.0739
+1.76%
$ 1.79 million $ 32,586
Feb 13, 5 AM $ 0.0726
-0.32%
$ 1.76 million $ 32,002
Feb 13, 4 AM $ 0.0739
+0.33%
$ 1.79 million $ 31,656
Feb 13, 3 AM $ 0.0697
+0.58%
$ 1.69 million $ 30,011
Feb 13, 2 AM $ 0.0698
-3.72%
$ 1.69 million $ 29,409
Feb 13, 1 AM $ 0.0727
+4.02%
$ 1.76 million $ 30,799
Feb 13, 12 AM $ 0.0699
+1.76%
$ 1.7 million $ 29,440
Feb 12, 11 PM $ 0.0687
-0.12%
$ 1.67 million $ 28,746
Feb 12, 10 PM $ 0.0686
-0.13%
$ 1.66 million $ 28,690
Feb 12, 9 PM $ 0.0692
-1.02%
$ 1.68 million $ 28,314
Feb 12, 8 PM $ 0.0688
-1.01%
$ 1.67 million $ 28,677
Feb 12, 7 PM $ 0.0687
-0.82%
$ 1.67 million $ 28,564
Feb 12, 6 PM $ 0.069
+0.12%
$ 1.67 million $ 28,087
Feb 12, 5 PM $ 0.0693
-0.42%
$ 1.68 million $ 27,871
Feb 12, 4 PM $ 0.0686
-1.02%
$ 1.67 million $ 28,262
Feb 12, 3 PM $ 0.0698
+1.17%
$ 1.7 million $ 28,005
Feb 12, 2 PM $ 0.0696
+0.69%
$ 1.69 million $ 27,556
Feb 12, 1 PM $ 0.0691
-0.09%
$ 1.68 million $ 27,343
Feb 12, 12 PM $ 0.0688
-1.12%
$ 1.67 million $ 27,153
Feb 12, 11 AM $ 0.0696
+0.88%
$ 1.69 million $ 26,916
Feb 12, 10 AM $ 0.0694
+0.46%
$ 1.68 million $ 26,383
Feb 12, 9 AM $ 0.0689
+0.32%
$ 1.67 million $ 26,224
Feb 12, 8 AM $ 0.0687
-2.75%
$ 1.67 million $ 25,712
Feb 12, 7 AM $ 0.0707
-1.29%
$ 1.71 million $ 26,450
Feb 12, 1 AM $ 0.055
+0.00%
$ 1.33 million $ 21,075
Feb 12, 12 AM $ 0.0548
-0.09%
$ 1.33 million $ 21,179
Feb 11, 11 PM $ 0.0547
+0.20%
$ 1.33 million $ 20,938
Feb 11, 10 PM $ 0.0548
+0.27%
$ 1.33 million $ 20,681
Feb 11, 9 PM $ 0.0545
-0.53%
$ 1.32 million $ 21,012
Feb 11, 8 PM $ 0.0545
-0.27%
$ 1.32 million $ 21,077
Feb 11, 7 PM $ 0.0546
+0.18%
$ 1.33 million $ 21,231
Feb 11, 6 PM $ 0.0551
+0.73%
$ 1.34 million $ 21,528
Feb 11, 5 PM $ 0.0548
-0.62%
$ 1.33 million $ 21,716
Feb 11, 4 PM $ 0.0547
-0.47%
$ 1.33 million $ 21,859
Feb 11, 3 PM $ 0.0546
-0.36%
$ 1.33 million $ 21,660
Feb 11, 2 PM $ 0.0551
+0.00%
$ 1.34 million $ 21,564
Feb 11, 1 PM $ 0.0549
-0.05%
$ 1.33 million $ 21,864
Feb 11, 12 PM $ 0.0549
+0.48%
$ 1.33 million $ 21,796
Feb 11, 11 AM $ 0.0548
+0.15%
$ 1.33 million $ 21,997
Feb 11, 10 AM $ 0.0545
-0.46%
$ 1.32 million $ 22,198
Feb 11, 9 AM $ 0.0547
-0.07%
$ 1.33 million $ 22,237
Feb 11, 8 AM $ 0.0551
+0.90%
$ 1.34 million $ 22,108
Feb 11, 7 AM $ 0.055
-0.09%
$ 1.34 million $ 22,021
Feb 11, 6 AM $ 0.0548
-0.51%
$ 1.33 million $ 22,233
Feb 11, 5 AM $ 0.0548
+0.50%
$ 1.33 million $ 21,936
Feb 11, 4 AM $ 0.0545
-0.09%
$ 1.32 million $ 21,616