GlobalBoost-Y Historical Data

BSTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0545
-0.09%
$ 1.32 million $ 21,616
Feb 11, 3 AM $ 0.0548
+0.22%
$ 1.33 million $ 22,185
Feb 11, 2 AM $ 0.0551
+0.97%
$ 1.34 million $ 22,049
Feb 11, 1 AM $ 0.0546
+0.22%
$ 1.33 million $ 21,954
Feb 11, 12 AM $ 0.055
+0.22%
$ 1.33 million $ 21,976
Feb 10, 11 PM $ 0.0548
+0.42%
$ 1.33 million $ 22,017
Feb 10, 10 PM $ 0.0549
+0.04%
$ 1.33 million $ 21,805
Feb 10, 9 PM $ 0.0546
+0.09%
$ 1.33 million $ 21,794
Feb 10, 8 PM $ 0.0547
+0.20%
$ 1.33 million $ 21,798
Feb 10, 7 PM $ 0.0546
-0.46%
$ 1.33 million $ 21,780
Feb 10, 6 PM $ 0.0549
+0.02%
$ 1.33 million $ 21,357
Feb 10, 5 PM $ 0.0546
-0.87%
$ 1.33 million $ 21,153
Feb 10, 4 PM $ 0.0551
+0.84%
$ 1.34 million $ 21,228
Feb 10, 3 PM $ 0.0551
+0.49%
$ 1.34 million $ 21,250
Feb 10, 2 PM $ 0.0548
+0.46%
$ 1.33 million $ 21,462
Feb 10, 1 PM $ 0.0549
-0.24%
$ 1.33 million $ 21,217
Feb 10, 12 PM $ 0.0548
-0.27%
$ 1.33 million $ 21,423
Feb 10, 11 AM $ 0.0548
-0.22%
$ 1.33 million $ 21,619
Feb 10, 10 AM $ 0.0551
+0.82%
$ 1.34 million $ 21,617
Feb 10, 9 AM $ 0.0547
+0.24%
$ 1.33 million $ 21,313
Feb 10, 8 AM $ 0.0546
+0.15%
$ 1.32 million $ 21,472
Feb 10, 7 AM $ 0.0546
+0.07%
$ 1.33 million $ 21,188
Feb 10, 6 AM $ 0.0549
-0.15%
$ 1.33 million $ 20,199
Feb 10, 5 AM $ 0.0546
-0.16%
$ 1.32 million $ 19,690
Feb 10, 4 AM $ 0.0546
-0.55%
$ 1.33 million $ 19,520
Feb 10, 3 AM $ 0.0547
-0.16%
$ 1.33 million $ 19,944
Feb 10, 2 AM $ 0.0547
-0.82%
$ 1.33 million $ 20,099
Feb 10, 1 AM $ 0.0542
-1.60%
$ 1.32 million $ 20,498
Feb 10, 12 AM $ 0.0549
-0.22%
$ 1.33 million $ 20,947
Feb 9, 11 PM $ 0.055
-0.33%
$ 1.33 million $ 21,218
Feb 9, 10 PM $ 0.0547
-0.69%
$ 1.33 million $ 21,424
Feb 9, 9 PM $ 0.0551
+0.33%
$ 1.34 million $ 22,093
Feb 9, 8 PM $ 0.0553
+1.62%
$ 1.34 million $ 21,706
Feb 9, 7 PM $ 0.0546
-1.41%
$ 1.33 million $ 20,717
Feb 9, 6 PM $ 0.0554
-0.02%
$ 1.35 million $ 22,075
Feb 9, 5 PM $ 0.0554
-0.04%
$ 1.34 million $ 22,897
Feb 9, 4 PM $ 0.0554
+0.22%
$ 1.34 million $ 23,094
Feb 9, 3 PM $ 0.0546
+0.11%
$ 1.33 million $ 23,156
Feb 9, 2 PM $ 0.0546
+0.00%
$ 1.34 million $ 23,315
Feb 9, 1 PM $ 0.0546
-1.09%
$ 1.32 million $ 23,775
Feb 9, 12 PM $ 0.0552
+1.45%
$ 1.34 million $ 24,495
Feb 9, 11 AM $ 0.0549
-0.58%
$ 1.33 million $ 24,165
Feb 9, 10 AM $ 0.0551
+1.45%
$ 1.34 million $ 24,516
Feb 9, 9 AM $ 0.0541
-3.20%
$ 1.31 million $ 24,709
Feb 9, 8 AM $ 0.056
+0.00%
$ 1.36 million $ 25,654
Feb 9, 2 AM $ 0.0785
+0.42%
$ 1.91 million $ 40,208
Feb 9, 1 AM $ 0.0782
-0.27%
$ 1.9 million $ 40,727
Feb 8, 7 PM $ 0.056
-1.32%
$ 1.36 million $ 31,090
Feb 8, 6 PM $ 0.0563
+0.52%
$ 1.37 million $ 31,307
Feb 8, 5 PM $ 0.0569
+1.35%
$ 1.38 million $ 30,762