Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0498
+0.83%
$1.22 million $29,376
Jun 15, 6 AM $0.0491
-0.20%
$1.2 million $29,247
Jun 15, 5 AM $0.0491
-0.75%
$1.2 million $28,856
Jun 15, 4 AM $0.0493
-0.54%
$1.21 million $28,616
Jun 15, 3 AM $0.0492
+0.37%
$1.21 million $28,695
Jun 15, 2 AM $0.0494
+0.12%
$1.21 million $28,035
Jun 15, 1 AM $0.0497
+1.08%
$1.22 million $27,790
Jun 15, 12 AM $0.0494
-0.80%
$1.21 million $27,442
Jun 14, 11 PM $0.0493
-0.74%
$1.21 million $27,980
Jun 14, 10 PM $0.0491
-0.77%
$1.2 million $27,687
Jun 14, 9 PM $0.0495
-0.28%
$1.21 million $27,470
Jun 14, 8 PM $0.0492
-0.77%
$1.21 million $27,452
Jun 14, 7 PM $0.0497
+0.69%
$1.22 million $27,326
Jun 14, 6 PM $0.0492
+0.04%
$1.2 million $27,284
Jun 14, 5 PM $0.0491
-1.09%
$1.2 million $26,971
Jun 14, 4 PM $0.0494
-0.54%
$1.21 million $27,196
Jun 14, 3 PM $0.0498
+0.20%
$1.22 million $27,618
Jun 14, 2 PM $0.0498
+0.08%
$1.22 million $27,600
Jun 14, 1 PM $0.0496
+0.89%
$1.21 million $27,406
Jun 14, 12 PM $0.0497
+1.47%
$1.22 million $26,942
Jun 14, 11 AM $0.0496
+1.08%
$1.22 million $26,880
Jun 14, 10 AM $0.0496
-0.02%
$1.21 million $26,950
Jun 14, 9 AM $0.0497
+1.37%
$1.22 million $27,256
Jun 14, 8 AM $0.0497
+0.00%
$1.22 million $26,891
Jun 14, 7 AM $0.0498
+0.08%
$1.22 million $27,371
Jun 14, 6 AM $0.0493
-4.56%
$1.21 million $27,565
Jun 14, 5 AM $0.0514
-0.06%
$1.26 million $28,741
Jun 14, 4 AM $0.0514
-0.10%
$1.26 million $29,044
Jun 14, 3 AM $0.0514
-0.83%
$1.26 million $29,286
Jun 14, 2 AM $0.0513
-0.27%
$1.26 million $29,580
Jun 14, 1 AM $0.0515
+0.65%
$1.26 million $29,650
Jun 14, 12 AM $0.0518
+0.37%
$1.27 million $29,820
Jun 13, 11 PM $0.0512
-1.12%
$1.25 million $29,884
Jun 13, 10 PM $0.0518
-0.15%
$1.27 million $30,117
Jun 13, 9 PM $0.0512
-1.33%
$1.25 million $30,236
Jun 13, 8 PM $0.0515
+1.10%
$1.26 million $30,293
Jun 13, 7 PM $0.0518
+0.99%
$1.27 million $29,973
Jun 13, 6 PM $0.0516
-0.46%
$1.26 million $30,023
Jun 13, 5 PM $0.0516
+0.66%
$1.26 million $30,523
Jun 13, 4 PM $0.0512
+0.10%
$1.25 million $30,614
Jun 13, 3 PM $0.0516
+0.08%
$1.26 million $30,507
Jun 13, 2 PM $0.0511
-1.35%
$1.25 million $30,779
Jun 13, 1 PM $0.0515
+0.49%
$1.26 million $31,153
Jun 13, 12 PM $0.0517
-0.27%
$1.27 million $31,162
Jun 13, 11 AM $0.0514
+0.55%
$1.26 million $31,596
Jun 13, 10 AM $0.0512
-0.10%
$1.25 million $31,113
Jun 13, 9 AM $0.0512
-0.58%
$1.25 million $31,440
Jun 13, 8 AM $0.0513
+0.12%
$1.26 million $31,509
Jun 13, 7 AM $0.0514
+0.21%
$1.26 million $31,320
Jun 13, 6 AM $0.0513
-0.74%
$1.25 million $31,321