GlobalBoost-Y Historical Data

BSTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0569
+1.35%
$ 1.38 million $ 30,762
Feb 8, 4 PM $ 0.0567
-0.02%
$ 1.38 million $ 30,933
Feb 8, 3 PM $ 0.0569
+1.07%
$ 1.38 million $ 31,552
Feb 8, 2 PM $ 0.0567
+0.09%
$ 1.38 million $ 31,027
Feb 8, 1 PM $ 0.0566
-0.16%
$ 1.37 million $ 30,799
Feb 8, 12 PM $ 0.0567
+0.18%
$ 1.37 million $ 30,397
Feb 8, 11 AM $ 0.0562
+0.27%
$ 1.36 million $ 30,103
Feb 8, 10 AM $ 0.0568
+0.14%
$ 1.38 million $ 29,945
Feb 8, 9 AM $ 0.0563
+0.02%
$ 1.37 million $ 30,375
Feb 8, 8 AM $ 0.0562
-0.58%
$ 1.36 million $ 30,132
Feb 8, 7 AM $ 0.0561
-0.50%
$ 1.36 million $ 30,057
Feb 8, 6 AM $ 0.0561
+0.16%
$ 1.36 million $ 30,181
Feb 8, 5 AM $ 0.056
+0.27%
$ 1.36 million $ 29,545
Feb 8, 4 AM $ 0.0568
+0.00%
$ 1.38 million $ 29,617
Feb 8, 3 AM $ 0.0563
-0.25%
$ 1.37 million $ 29,947
Feb 8, 2 AM $ 0.0567
+1.00%
$ 1.38 million $ 29,700
Feb 8, 1 AM $ 0.0561
+0.21%
$ 1.36 million $ 29,796
Feb 8, 12 AM $ 0.0566
-0.39%
$ 1.37 million $ 29,764
Feb 7, 11 PM $ 0.0566
+1.02%
$ 1.37 million $ 29,407
Feb 7, 10 PM $ 0.0561
-0.20%
$ 1.36 million $ 28,714
Feb 7, 9 PM $ 0.0565
+0.82%
$ 1.37 million $ 29,017
Feb 7, 8 PM $ 0.0566
-0.18%
$ 1.37 million $ 28,436
Feb 7, 7 PM $ 0.0566
+0.27%
$ 1.37 million $ 28,863
Feb 7, 6 PM $ 0.0564
-0.83%
$ 1.37 million $ 28,669
Feb 7, 5 PM $ 0.0564
+0.62%
$ 1.37 million $ 28,576
Feb 7, 4 PM $ 0.0567
+0.67%
$ 1.38 million $ 28,189
Feb 7, 3 PM $ 0.0566
+1.14%
$ 1.37 million $ 28,267
Feb 7, 2 PM $ 0.056
-0.71%
$ 1.36 million $ 28,176
Feb 7, 1 PM $ 0.0569
+0.30%
$ 1.38 million $ 28,858
Feb 7, 12 PM $ 0.0569
+1.28%
$ 1.38 million $ 29,217
Feb 7, 11 AM $ 0.0567
+1.29%
$ 1.38 million $ 28,700
Feb 7, 10 AM $ 0.0563
-0.12%
$ 1.37 million $ 28,600
Feb 7, 9 AM $ 0.0568
+0.85%
$ 1.38 million $ 28,540
Feb 7, 8 AM $ 0.0564
+0.16%
$ 1.37 million $ 28,674
Feb 7, 7 AM $ 0.0564
+0.16%
$ 1.37 million $ 28,822
Feb 7, 6 AM $ 0.0562
-1.30%
$ 1.36 million $ 28,718
Feb 7, 5 AM $ 0.0569
+0.09%
$ 1.38 million $ 28,846
Feb 7, 4 AM $ 0.0562
+0.07%
$ 1.36 million $ 29,214
Feb 7, 3 AM $ 0.0566
+0.82%
$ 1.37 million $ 29,461
Feb 7, 2 AM $ 0.0564
+0.91%
$ 1.37 million $ 29,235
Feb 7, 1 AM $ 0.0563
-1.05%
$ 1.37 million $ 28,989
Feb 7, 12 AM $ 0.0565
+0.02%
$ 1.37 million $ 29,726
Feb 6, 11 PM $ 0.0567
+1.10%
$ 1.38 million $ 29,748
Feb 6, 10 PM $ 0.0565
+1.16%
$ 1.37 million $ 29,813
Feb 6, 9 PM $ 0.0562
+0.04%
$ 1.36 million $ 29,404
Feb 6, 8 PM $ 0.0566
+0.59%
$ 1.37 million $ 29,715
Feb 6, 7 PM $ 0.0563
+0.37%
$ 1.37 million $ 29,745
Feb 6, 6 PM $ 0.0561
-0.81%
$ 1.36 million $ 29,626
Feb 6, 5 PM $ 0.0567
+0.39%
$ 1.38 million $ 30,348
Feb 6, 4 PM $ 0.0562
-0.62%
$ 1.36 million $ 30,317