GlobalBoost-Y Historical Data

BSTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0562
-0.62%
$ 1.36 million $ 30,317
Feb 6, 3 PM $ 0.0564
-0.81%
$ 1.37 million $ 30,357
Feb 6, 2 PM $ 0.0569
+1.21%
$ 1.38 million $ 30,741
Feb 6, 1 PM $ 0.0568
+0.87%
$ 1.38 million $ 29,952
Feb 6, 12 PM $ 0.0566
+0.39%
$ 1.37 million $ 29,236
Feb 6, 11 AM $ 0.0563
+0.36%
$ 1.37 million $ 29,334
Feb 6, 10 AM $ 0.0563
-0.58%
$ 1.37 million $ 29,324
Feb 6, 9 AM $ 0.0566
+0.75%
$ 1.37 million $ 29,755
Feb 6, 8 AM $ 0.0562
+0.07%
$ 1.36 million $ 29,269
Feb 6, 7 AM $ 0.0565
+0.28%
$ 1.37 million $ 29,155
Feb 6, 6 AM $ 0.0569
+1.81%
$ 1.38 million $ 29,077
Feb 6, 5 AM $ 0.056
-0.85%
$ 1.36 million $ 29,072
Feb 6, 4 AM $ 0.0566
+1.20%
$ 1.37 million $ 28,720
Feb 6, 3 AM $ 0.056
-1.25%
$ 1.36 million $ 27,572
Feb 6, 2 AM $ 0.0565
+0.07%
$ 1.37 million $ 27,444
Feb 6, 1 AM $ 0.0565
+0.14%
$ 1.37 million $ 26,822
Feb 6, 12 AM $ 0.056
+17.66%
$ 1.36 million $ 26,359
Feb 5, 11 PM $ 0.0474
-0.23%
$ 1.15 million $ 21,897
Feb 5, 10 PM $ 0.0473
+0.38%
$ 1.15 million $ 21,573
Feb 5, 9 PM $ 0.0476
-2.38%
$ 1.15 million $ 20,871
Feb 5, 8 PM $ 0.0489
+1.08%
$ 1.19 million $ 21,293
Feb 5, 7 PM $ 0.0489
+1.70%
$ 1.19 million $ 20,739
Feb 5, 6 PM $ 0.0483
-0.58%
$ 1.17 million $ 20,592
Feb 5, 5 PM $ 0.0486
-0.55%
$ 1.18 million $ 20,195
Feb 5, 4 PM $ 0.0488
+1.45%
$ 1.18 million $ 20,048
Feb 5, 3 PM $ 0.0484
+0.35%
$ 1.18 million $ 19,418
Feb 5, 2 PM $ 0.0484
-1.06%
$ 1.17 million $ 18,867
Feb 5, 1 PM $ 0.0484
-0.02%
$ 1.17 million $ 18,890
Feb 5, 12 PM $ 0.0482
-1.17%
$ 1.17 million $ 19,051
Feb 5, 11 AM $ 0.0488
-0.18%
$ 1.18 million $ 18,923
Feb 5, 10 AM $ 0.0485
-0.10%
$ 1.18 million $ 18,608
Feb 5, 9 AM $ 0.0482
-0.27%
$ 1.17 million $ 18,204
Feb 5, 8 AM $ 0.0489
+1.75%
$ 1.19 million $ 17,905
Feb 5, 7 AM $ 0.048
-1.27%
$ 1.17 million $ 17,454
Feb 5, 6 AM $ 0.0481
-1.41%
$ 1.17 million $ 17,390
Feb 5, 5 AM $ 0.0486
-0.23%
$ 1.18 million $ 17,292
Feb 5, 4 AM $ 0.0488
+0.95%
$ 1.18 million $ 17,070
Feb 5, 3 AM $ 0.0484
+0.08%
$ 1.17 million $ 17,356
Feb 5, 2 AM $ 0.0482
-0.37%
$ 1.17 million $ 17,714
Feb 5, 1 AM $ 0.0483
-1.21%
$ 1.17 million $ 17,907
Feb 5, 12 AM $ 0.0488
+0.58%
$ 1.18 million $ 18,101
Feb 4, 11 PM $ 0.0485
+0.85%
$ 1.18 million $ 18,020
Feb 4, 10 PM $ 0.0488
+0.56%
$ 1.18 million $ 17,595
Feb 4, 9 PM $ 0.0486
+0.35%
$ 1.18 million $ 18,198
Feb 4, 8 PM $ 0.0484
+0.44%
$ 1.17 million $ 18,212
Feb 4, 7 PM $ 0.0489
+0.93%
$ 1.19 million $ 18,093
Feb 4, 6 PM $ 0.0487
-0.39%
$ 1.18 million $ 18,170
Feb 4, 5 PM $ 0.0487
+0.19%
$ 1.18 million $ 18,401
Feb 4, 4 PM $ 0.0488
+1.14%
$ 1.18 million $ 18,384
Feb 4, 3 PM $ 0.0487
+0.06%
$ 1.18 million $ 18,444