Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.034
+10.60%
$529,425 $375
May 21, 2021 $0.0307
-17.39%
$478,475 $117
May 20, 2021 $0.0372
+4.57%
$578,872 $1,222
May 19, 2021 $0.0356
-12.31%
$554,692 $1,897
May 18, 2021 $0.0406
-2.09%
$632,665 $2,234
May 17, 2021 $0.0415
-6.33%
$646,515 $1,497
May 16, 2021 $0.0442
-13.50%
$688,999 $611
May 15, 2021 $0.0493
+3.14%
$767,638 $1,167
May 14, 2021 $0.0478
+2.11%
$744,438 $2,157
May 13, 2021 $0.0467
+4.57%
$728,261 $799
May 12, 2021 $0.0448
-13.67%
$698,030 $4,319
May 11, 2021 $0.0519
-4.88%
$808,251 $2,568
May 10, 2021 $0.0546
+27.02%
$850,054 $7,325
May 9, 2021 $0.043
-7.78%
$669,274 $3,319
May 8, 2021 $0.0461
-21.65%
$718,098 $3,972
May 7, 2021 $0.0588
-5.07%
$916,481 $768
May 6, 2021 $0.062
+31.38%
$965,829 $2,241
May 5, 2021 $0.0472
-16.58%
$734,948 $836
May 4, 2021 $0.0566
+10.12%
$881,190 $578
May 3, 2021 $0.0514
+4.89%
$800,147 $3,227
May 2, 2021 $0.049
-4.47%
$762,810 $1,112
May 1, 2021 $0.0513
-5.79%
$798,706 $3,064
Apr 30, 2021 $0.0544
+10.15%
$848,004 $452
Apr 29, 2021 $0.0494
+6.31%
$769,956 $891
Apr 28, 2021 $0.0465
-5.68%
$724,179 $2,052
Apr 27, 2021 $0.0493
-4.14%
$767,802 $829
Apr 26, 2021 $0.0514
+25.69%
$800,924 $1,314
Apr 25, 2021 $0.0409
-20.88%
$636,702 $2,520
Apr 24, 2021 $0.0517
-0.03%
$805,474 $5,816
Apr 23, 2021 $0.0517
-3.60%
$805,598 $432
Apr 22, 2021 $0.0536
+2.54%
$835,579 $3,104
Apr 21, 2021 $0.0524
+2.40%
$815,730 $4,466
Apr 20, 2021 $0.0507
-36.61%
$789,849 $5,892
Apr 19, 2021 $0.08
+2.37%
$1.25 million $15,082
Apr 18, 2021 $0.0782
+14.42%
$1.22 million $1,414
Apr 17, 2021 $0.0684
-26.04%
$1.07 million $3,930
Apr 16, 2021 $0.0925
-7.98%
$1.44 million $1,867
Apr 15, 2021 $0.101
+60.31%
$1.57 million $9,293
Apr 14, 2021 $0.0627
-4.72%
$977,556 $2,425
Apr 13, 2021 $0.0658
+8.33%
$1.03 million $11,303
Apr 12, 2021 $0.0608
-19.41%
$946,525 $4,475
Apr 11, 2021 $0.0754
+4.19%
$1.17 million $3,608
Apr 10, 2021 $0.0723
-5.68%
$1.13 million $1,112
Apr 9, 2021 $0.0767
+4.50%
$1.19 million $3,336
Apr 8, 2021 $0.0734
-10.54%
$1.14 million $4,085
Apr 7, 2021 $0.0821
-4.26%
$1.28 million $2,726
Apr 6, 2021 $0.0857
+8.95%
$1.34 million $7,663
Apr 5, 2021 $0.0786
-11.22%
$1.23 million $3,286
Apr 4, 2021 $0.0886
+15.77%
$1.38 million $3,349
Apr 3, 2021 $0.0765
-15.74%
$1.19 million $3,468