GlobalBoost-Y Historical Data

BSTY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.101
+22.81%
$ 1.58 million $ 5,670
Jan 18, 2021 $ 0.0824
-1.49%
$ 1.28 million $ 1,795
Jan 17, 2021 $ 0.0836
+5.89%
$ 1.3 million $ 3,133
Jan 16, 2021 $ 0.0791
-0.50%
$ 1.23 million $ 3,247
Jan 15, 2021 $ 0.0794
+9.76%
$ 1.24 million $ 2,033
Jan 14, 2021 $ 0.0723
+8.59%
$ 1.13 million $ 3,148
Jan 13, 2021 $ 0.0666
+11.31%
$ 1.04 million $ 814
Jan 12, 2021 $ 0.0597
-9.54%
$ 930,828 $ 1,974
Jan 11, 2021 $ 0.0661
+40.20%
$ 1.03 million $ 2,708
Jan 10, 2021 $ 0.0471
-23.87%
$ 734,530 $ 3,093
Jan 9, 2021 $ 0.0619
+45.59%
$ 965,105 $ 2,017
Jan 8, 2021 $ 0.0426
+6.63%
$ 663,205 $ 4,379
Jan 7, 2021 $ 0.0399
-7.38%
$ 622,057 $ 2,311
Jan 6, 2021 $ 0.0431
-6.33%
$ 671,449 $ 3,347
Jan 5, 2021 $ 0.046
+10.41%
$ 716,853 $ 742
Jan 4, 2021 $ 0.0451
-0.59%
$ 703,402 $ 4,114
Jan 3, 2021 $ 0.0454
-31.01%
$ 706,964 $ 4,142
Jan 2, 2021 $ 0.0657
+4.25%
$ 1.02 million $ 6,152
Jan 1, 2021 $ 0.063
-6.91%
$ 982,158 $ 1,929
Dec 31, 2020 $ 0.0678
+19.39%
$ 1.06 million $ 6,080
Dec 30, 2020 $ 0.0567
+2.84%
$ 883,676 $ 159
Dec 29, 2020 $ 0.0594
+0.72%
$ 925,474 $ 1,616
Dec 28, 2020 $ 0.054
-9.72%
$ 841,089 $ 3,934
Dec 27, 2020 $ 0.054
+2.04%
$ 840,711 $ 3,370
Dec 26, 2020 $ 0.0522
+3.59%
$ 814,055 $ 336
Dec 25, 2020 $ 0.0429
-0.05%
$ 667,755 $ 310
Dec 24, 2020 $ 0.0434
+3.09%
$ 676,106 $ 321
Dec 23, 2020 $ 0.0424
-11.04%
$ 660,997 $ 416
Dec 22, 2020 $ 0.0474
-15.09%
$ 738,578 $ 523
Dec 21, 2020 $ 0.0563
-22.64%
$ 877,763 $ 1,130
Dec 20, 2020 $ 0.0722
+15.38%
$ 1.12 million $ 1,990
Dec 19, 2020 $ 0.0596
+27.54%
$ 927,991 $ 3,197
Dec 18, 2020 $ 0.0319
-0.85%
$ 497,340 $ 1,392
Dec 17, 2020 $ 0.0358
+1.42%
$ 558,154 $ 1,931
Dec 16, 2020 $ 0.0353
-10.98%
$ 549,633 $ 1,591
Dec 15, 2020 $ 0.0402
+0.18%
$ 625,800 $ 578
Dec 14, 2020 $ 0.0439
+37.63%
$ 683,882 $ 1,727
Dec 13, 2020 $ 0.0345
-0.42%
$ 537,621 $ 894
Dec 12, 2020 $ 0.0303
-15.62%
$ 472,041 $ 806
Dec 11, 2020 $ 0.0359
-0.43%
$ 559,119 $ 634
Dec 10, 2020 $ 0.0356
-11.77%
$ 554,934 $ 232
Dec 9, 2020 $ 0.0421
-8.48%
$ 656,107 $ 677
Dec 8, 2020 $ 0.0463
-0.91%
$ 721,361 $ 353
Dec 7, 2020 $ 0.0468
+5.01%
$ 729,289 $ 847
Dec 6, 2020 $ 0.0446
-18.48%
$ 694,365 $ 454
Dec 5, 2020 $ 0.0541
-21.34%
$ 843,516 $ 654
Dec 4, 2020 $ 0.0686
+0.33%
$ 1.07 million $ 393
Dec 3, 2020 $ 0.0685
+0.49%
$ 1.07 million $ 761
Dec 2, 2020 $ 0.0677
+17.21%
$ 1.05 million $ 655
Dec 1, 2020 $ 0.0578
-26.00%
$ 900,136 $ 1,979