Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.0569
-1.11%
$1.39 million $34,661
Jun 10, 11 PM $0.0578
+1.60%
$1.41 million $35,122
Jun 10, 10 PM $0.0579
+0.85%
$1.42 million $34,445
Jun 10, 9 PM $0.0572
-0.73%
$1.4 million $34,546
Jun 10, 8 PM $0.0577
+0.95%
$1.41 million $34,279
Jun 10, 7 PM $0.0579
+1.56%
$1.42 million $33,998
Jun 10, 6 PM $0.0574
-0.61%
$1.4 million $34,099
Jun 10, 5 PM $0.057
-0.90%
$1.39 million $34,114
Jun 10, 4 PM $0.0571
+0.47%
$1.4 million $34,066
Jun 10, 3 PM $0.0576
+0.88%
$1.41 million $33,674
Jun 10, 2 PM $0.0575
-0.10%
$1.41 million $33,999
Jun 10, 1 PM $0.0574
+0.97%
$1.4 million $34,375
Jun 10, 12 PM $0.0577
+0.86%
$1.41 million $34,096
Jun 10, 11 AM $0.057
-0.58%
$1.39 million $34,013
Jun 10, 10 AM $0.0573
+0.28%
$1.4 million $34,086
Jun 10, 9 AM $0.0572
-0.82%
$1.4 million $34,057
Jun 10, 8 AM $0.0577
+0.28%
$1.41 million $34,409
Jun 10, 7 AM $0.0571
+0.37%
$1.4 million $34,252
Jun 10, 6 AM $0.0573
-0.76%
$1.4 million $33,394
Jun 10, 5 AM $0.0573
-1.12%
$1.4 million $33,788
Jun 10, 4 AM $0.0577
+0.91%
$1.41 million $33,995
Jun 10, 3 AM $0.0568
-1.27%
$1.39 million $33,659
Jun 10, 2 AM $0.0575
-0.66%
$1.41 million $33,963
Jun 10, 1 AM $0.0577
-0.17%
$1.41 million $34,014
Jun 10, 12 AM $0.0574
-0.78%
$1.4 million $34,521
Jun 9, 11 PM $0.0577
-0.33%
$1.41 million $34,640
Jun 9, 10 PM $0.0572
+0.55%
$1.4 million $34,791
Jun 9, 9 PM $0.0577
+0.00%
$1.41 million $34,481
Jun 9, 8 PM $0.0572
-0.50%
$1.4 million $35,102
Jun 9, 7 PM $0.0578
+0.17%
$1.41 million $34,954
Jun 9, 6 PM $0.0571
-0.64%
$1.4 million $35,476
Jun 9, 5 PM $0.0577
-0.29%
$1.41 million $35,721
Jun 9, 4 PM $0.0574
-0.52%
$1.41 million $35,773
Jun 9, 3 PM $0.0569
-1.06%
$1.39 million $35,758
Jun 9, 2 PM $0.0569
-0.32%
$1.39 million $35,411
Jun 9, 1 PM $0.0578
+1.03%
$1.41 million $35,031
Jun 9, 12 PM $0.0577
-0.16%
$1.41 million $34,978
Jun 9, 11 AM $0.057
+0.14%
$1.39 million $35,462
Jun 9, 10 AM $0.0577
-0.24%
$1.41 million $35,036
Jun 9, 9 AM $0.0573
+0.03%
$1.4 million $35,659
Jun 9, 8 AM $0.0571
-0.23%
$1.4 million $35,579
Jun 9, 7 AM $0.0595
+0.25%
$1.46 million $35,434
Jun 9, 6 AM $0.0595
-0.02%
$1.46 million $36,803
Jun 9, 5 AM $0.0591
-1.32%
$1.45 million $36,789
Jun 9, 4 AM $0.0597
-0.13%
$1.46 million $36,603
Jun 9, 3 AM $0.0591
-0.20%
$1.45 million $36,443
Jun 9, 2 AM $0.0589
-1.36%
$1.44 million $36,178
Jun 9, 1 AM $0.0599
+0.69%
$1.47 million $36,643
Jun 9, 12 AM $0.0599
+0.23%
$1.47 million $35,637
Jun 8, 11 PM $0.0594
+0.68%
$1.45 million $35,495