Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.0826
-16.94%
$2.01 million $45,933
Mar 30, 2026 $0.0995
+0.16%
$2.42 million $51,790
Mar 29, 2026 $0.0983
-0.57%
$2.39 million $46,430
Mar 28, 2026 $0.0995
-8.07%
$2.42 million $45,032
Mar 27, 2026 $0.108
-1.41%
$2.62 million $54,266
Mar 26, 2026 $0.108
-0.45%
$2.63 million $59,914
Mar 25, 2026 $0.109
+0.64%
$2.66 million $56,875
Mar 24, 2026 $0.108
+0.09%
$2.63 million $55,082
Mar 23, 2026 $0.109
+0.11%
$2.66 million $52,148
Mar 22, 2026 $0.109
+36.28%
$2.65 million $28,919
Mar 21, 2026 $0.08
-10.73%
$1.95 million $5,417
Mar 20, 2026 $0.0889
-18.50%
$2.16 million $46,452
Mar 19, 2026 $0.109
-0.70%
$2.65 million $54,299
Mar 18, 2026 $0.11
+1.62%
$2.67 million $56,103
Mar 17, 2026 $0.109
-0.40%
$2.65 million $61,062
Mar 16, 2026 $0.11
+0.33%
$2.62 million $63,409
Mar 15, 2026 $0.109
+12.18%
$2.65 million $52,682
Mar 14, 2026 $0.0973
-6.90%
$2.37 million $52,502
Mar 13, 2026 $0.106
-0.29%
$2.58 million $57,055
Mar 12, 2026 $0.107
-0.64%
$2.61 million $48,879
Mar 11, 2026 $0.108
-0.81%
$2.63 million $57,151
Mar 10, 2026 $0.109
+0.66%
$2.65 million $56,069
Mar 9, 2026 $0.102
-5.55%
$2.47 million $49,005
Mar 8, 2026 $0.109
-0.57%
$2.64 million $54,300
Mar 7, 2026 $0.109
+0.39%
$2.64 million $50,896
Mar 6, 2026 $0.107
-1.65%
$2.61 million $52,801
Mar 5, 2026 $0.109
-0.24%
$2.66 million $51,894
Mar 4, 2026 $0.0746
+1.00%
$1.81 million $39,973
Mar 3, 2026 $0.0737
+2.99%
$1.79 million $37,778
Mar 2, 2026 $0.072
-0.51%
$1.75 million $27,927
Mar 1, 2026 $0.0719
-18.21%
$1.75 million $35,149
Feb 28, 2026 $0.0869
+26.09%
$2.11 million $42,910
Feb 27, 2026 $0.0695
-0.37%
$1.69 million $33,650
Feb 26, 2026 $0.0694
-2.75%
$1.69 million $34,391
Feb 25, 2026 $0.0711
+0.48%
$1.73 million $36,655
Feb 24, 2026 $0.0707
+6.94%
$1.72 million $22,311
Feb 23, 2026 $0.066
-9.78%
$1.6 million $24,259
Feb 22, 2026 $0.0736
-1.45%
$1.79 million $31,972
Feb 21, 2026 $0.0738
-0.50%
$1.79 million $33,090
Feb 20, 2026 $0.0663
-5.01%
$1.61 million $28,948
Feb 19, 2026 $0.0708
+0.93%
$1.72 million $27,252
Feb 18, 2026 $0.0895
+1.39%
$2.17 million $32,673
Feb 17, 2026 $0.0883
-10.21%
$2.14 million $31,876
Feb 16, 2026 $0.0981
+34.48%
$2.38 million $35,859
Feb 15, 2026 $0.0738
+0.01%
$1.79 million $35,465
Feb 14, 2026 $0.0737
+0.10%
$1.79 million $37,748
Feb 13, 2026 $0.0728
+6.10%
$1.77 million $31,570
Feb 12, 2026 $0.0687
+25.33%
$1.67 million $28,746
Feb 11, 2026 $0.0547
-0.24%
$1.33 million $20,938
Feb 10, 2026 $0.0548
-0.49%
$1.33 million $22,017