Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0295
-0.47%
$721,716 $14,526
Aug 29, 4 AM $0.0298
+1.16%
$729,065 $14,814
Aug 29, 3 AM $0.0298
-0.37%
$731,025 $14,960
Aug 29, 2 AM $0.0298
+0.81%
$730,290 $15,186
Aug 29, 1 AM $0.0295
+0.00%
$723,921 $15,080
Aug 29, 12 AM $0.0295
+0.07%
$722,451 $15,281
Aug 28, 11 PM $0.0294
-0.03%
$720,736 $15,416
Aug 28, 10 PM $0.0296
-0.74%
$725,146 $15,497
Aug 28, 9 PM $0.0298
-0.37%
$730,045 $15,385
Aug 28, 8 PM $0.0296
-0.44%
$724,656 $15,179
Aug 28, 7 PM $0.0297
-0.80%
$726,616 $15,131
Aug 28, 6 PM $0.0294
-0.81%
$720,981 $15,145
Aug 28, 5 PM $0.03
+0.07%
$733,720 $15,570
Aug 28, 4 PM $0.0296
+0.24%
$724,656 $15,343
Aug 28, 3 PM $0.0296
-0.84%
$724,901 $15,282
Aug 28, 2 PM $0.0297
+0.54%
$727,351 $15,443
Aug 28, 1 PM $0.0296
-0.13%
$726,371 $15,294
Aug 28, 12 PM $0.0297
+0.58%
$728,086 $15,388
Aug 28, 11 AM $0.0297
-0.23%
$728,820 $15,457
Aug 28, 10 AM $0.0297
+0.64%
$728,331 $15,564
Aug 28, 9 AM $0.0299
-0.17%
$732,740 $15,447
Aug 28, 8 AM $0.0298
+0.20%
$729,065 $15,577
Aug 28, 7 AM $0.0296
+0.10%
$725,881 $15,525
Aug 28, 6 AM $0.0295
-0.94%
$721,471 $15,295
Aug 28, 5 AM $0.0296
+0.34%
$724,411 $15,513
Aug 28, 4 AM $0.0296
-0.74%
$725,881 $15,634
Aug 28, 3 AM $0.0298
+1.33%
$730,535 $15,650
Aug 28, 2 AM $0.0295
-1.40%
$722,206 $15,482
Aug 28, 1 AM $0.03
+1.29%
$733,720 $15,560
Aug 28, 12 AM $0.0296
-0.57%
$725,146 $15,216
Aug 27, 11 PM $0.0298
+0.30%
$729,555 $15,275
Aug 27, 10 PM $0.0298
-0.27%
$731,025 $15,507
Aug 27, 9 PM $0.0296
+0.10%
$725,881 $15,724
Aug 27, 8 PM $0.03
+1.84%
$733,965 $16,130
Aug 27, 7 PM $0.0297
+0.58%
$727,596 $16,034
Aug 27, 6 PM $0.0296
-0.87%
$724,901 $15,761
Aug 27, 5 PM $0.0299
+0.30%
$732,250 $15,747
Aug 27, 4 PM $0.0298
-0.10%
$729,310 $15,713
Aug 27, 3 PM $0.0299
+1.29%
$731,515 $15,725
Aug 27, 2 PM $0.0297
+0.17%
$727,841 $15,612
Aug 27, 1 PM $0.0297
-0.64%
$727,841 $15,663
Aug 27, 12 PM $0.0299
+0.13%
$733,475 $15,790
Aug 27, 11 AM $0.0296
+0.65%
$726,126 $15,615
Aug 27, 10 AM $0.03
+0.10%
$733,720 $15,752
Aug 27, 9 AM $0.0298
+0.07%
$730,780 $15,729
Aug 27, 8 AM $0.0297
-0.07%
$727,841 $15,572
Aug 27, 7 AM $0.0296
-0.40%
$724,656 $15,534
Aug 27, 6 AM $0.0295
-1.47%
$721,716 $15,668
Aug 27, 5 AM $0.0298
+0.03%
$730,780 $15,824
Aug 27, 4 AM $0.0295
-1.27%
$723,921 $15,659