GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0574
-0.95%
$ 1.4 million $ 33,183
Apr 22, 10 AM $ 0.0571
-1.11%
$ 1.39 million $ 33,378
Apr 22, 9 AM $ 0.0571
-1.47%
$ 1.39 million $ 33,124
Apr 22, 8 AM $ 0.0573
+0.16%
$ 1.4 million $ 33,545
Apr 22, 7 AM $ 0.058
+0.83%
$ 1.42 million $ 33,333
Apr 22, 6 AM $ 0.0573
-0.56%
$ 1.4 million $ 33,108
Apr 22, 5 AM $ 0.0573
-0.07%
$ 1.4 million $ 32,966
Apr 22, 4 AM $ 0.0573
+0.05%
$ 1.4 million $ 32,793
Apr 22, 3 AM $ 0.0577
+0.70%
$ 1.41 million $ 31,867
Apr 22, 2 AM $ 0.0572
+0.32%
$ 1.4 million $ 31,434
Apr 22, 1 AM $ 0.0579
+1.17%
$ 1.41 million $ 31,206
Apr 22, 12 AM $ 0.0573
-0.38%
$ 1.4 million $ 31,218
Apr 21, 11 PM $ 0.0574
-0.62%
$ 1.4 million $ 30,728
Apr 21, 10 PM $ 0.0577
+1.37%
$ 1.41 million $ 30,832
Apr 21, 9 PM $ 0.0575
+1.04%
$ 1.4 million $ 30,103
Apr 21, 8 PM $ 0.0573
-0.92%
$ 1.4 million $ 30,571
Apr 21, 7 PM $ 0.0573
-0.92%
$ 1.4 million $ 30,966
Apr 21, 6 PM $ 0.0571
+0.30%
$ 1.39 million $ 30,877
Apr 21, 5 PM $ 0.0576
+1.07%
$ 1.4 million $ 30,259
Apr 21, 4 PM $ 0.058
+0.07%
$ 1.41 million $ 30,285
Apr 21, 3 PM $ 0.0579
+1.60%
$ 1.41 million $ 30,765
Apr 21, 2 PM $ 0.0575
-0.67%
$ 1.4 million $ 30,164
Apr 21, 1 PM $ 0.0576
-0.67%
$ 1.4 million $ 30,434
Apr 21, 12 PM $ 0.0579
+0.07%
$ 1.41 million $ 30,494
Apr 21, 11 AM $ 0.0578
-0.21%
$ 1.41 million $ 29,900
Apr 21, 10 AM $ 0.0577
+0.38%
$ 1.41 million $ 30,117
Apr 21, 9 AM $ 0.058
+0.94%
$ 1.41 million $ 30,216
Apr 21, 8 AM $ 0.058
+1.74%
$ 1.41 million $ 30,077
Apr 21, 7 AM $ 0.0579
+1.06%
$ 1.41 million $ 29,571
Apr 21, 6 AM $ 0.0573
-0.95%
$ 1.4 million $ 29,982
Apr 21, 5 AM $ 0.0573
+0.56%
$ 1.4 million $ 30,358
Apr 21, 4 AM $ 0.057
-0.49%
$ 1.39 million $ 29,904
Apr 21, 3 AM $ 0.0577
-0.40%
$ 1.41 million $ 30,016
Apr 21, 2 AM $ 0.057
-0.14%
$ 1.39 million $ 30,492
Apr 21, 1 AM $ 0.0571
-1.37%
$ 1.39 million $ 29,585
Apr 21, 12 AM $ 0.0575
+0.75%
$ 1.4 million $ 28,826
Apr 20, 11 PM $ 0.0571
-0.59%
$ 1.39 million $ 27,477
Apr 20, 10 PM $ 0.0572
-0.81%
$ 1.4 million $ 26,568
Apr 20, 9 PM $ 0.0574
+0.54%
$ 1.4 million $ 26,890
Apr 20, 8 PM $ 0.0572
+0.46%
$ 1.39 million $ 26,921
Apr 20, 7 PM $ 0.0574
-0.86%
$ 1.4 million $ 26,780
Apr 20, 6 PM $ 0.0576
+0.37%
$ 1.41 million $ 27,327
Apr 20, 5 PM $ 0.0574
-0.76%
$ 1.4 million $ 26,810
Apr 20, 4 PM $ 0.0579
+0.70%
$ 1.41 million $ 27,245
Apr 20, 3 PM $ 0.0575
-0.12%
$ 1.4 million $ 26,809
Apr 20, 2 PM $ 0.0573
-1.17%
$ 1.4 million $ 27,161
Apr 20, 1 PM $ 0.0574
-0.62%
$ 1.4 million $ 27,680
Apr 20, 12 PM $ 0.0576
-0.14%
$ 1.4 million $ 27,745
Apr 20, 11 AM $ 0.0573
-0.78%
$ 1.4 million $ 28,092
Apr 20, 10 AM $ 0.0578
+1.46%
$ 1.41 million $ 28,400