GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0589
-0.76%
$ 1.44 million $ 36,610
Jun 6, 8 PM $ 0.059
-0.84%
$ 1.44 million $ 36,548
Jun 6, 7 PM $ 0.0593
-0.10%
$ 1.45 million $ 36,720
Jun 6, 6 PM $ 0.0599
+1.39%
$ 1.47 million $ 36,730
Jun 6, 5 PM $ 0.0594
+0.27%
$ 1.45 million $ 34,718
Jun 6, 4 PM $ 0.0594
-0.88%
$ 1.45 million $ 33,448
Jun 6, 3 PM $ 0.0588
+0.00%
$ 1.44 million $ 32,537
Jun 6, 2 PM $ 0.0597
+1.31%
$ 1.46 million $ 30,384
Jun 6, 1 PM $ 0.059
-1.39%
$ 1.44 million $ 28,993
Jun 6, 12 PM $ 0.0595
-3.50%
$ 1.46 million $ 27,986
Jun 6, 11 AM $ 0.0619
+0.15%
$ 1.51 million $ 27,322
Jun 6, 10 AM $ 0.0613
+0.87%
$ 1.5 million $ 25,757
Jun 6, 9 AM $ 0.0616
+0.15%
$ 1.51 million $ 23,781
Jun 6, 8 AM $ 0.0617
+0.08%
$ 1.51 million $ 22,411
Jun 6, 7 AM $ 0.0617
-2.37%
$ 1.51 million $ 20,950
Jun 6, 6 AM $ 0.0633
+0.92%
$ 1.55 million $ 20,127
Jun 6, 5 AM $ 0.0629
-0.24%
$ 1.54 million $ 18,405
Jun 6, 4 AM $ 0.0639
+0.13%
$ 1.56 million $ 16,713
Jun 6, 3 AM $ 0.0634
+0.49%
$ 1.55 million $ 15,123
Jun 6, 2 AM $ 0.0639
-0.02%
$ 1.56 million $ 13,211
Jun 6, 1 AM $ 0.0632
-0.21%
$ 1.55 million $ 11,734
Jun 6, 12 AM $ 0.0631
+0.14%
$ 1.54 million $ 9,463
Jun 2, 1 PM $ 0.0633
+0.76%
$ 1.55 million $ 34,413
Jun 2, 12 PM $ 0.0634
+0.19%
$ 1.55 million $ 34,406
Jun 2, 11 AM $ 0.0628
-0.51%
$ 1.54 million $ 34,329
Jun 2, 10 AM $ 0.0634
+0.54%
$ 1.55 million $ 33,894
Jun 2, 9 AM $ 0.0632
-0.41%
$ 1.55 million $ 34,227
Jun 2, 8 AM $ 0.0631
-0.27%
$ 1.54 million $ 33,972
Jun 2, 7 AM $ 0.0633
+0.88%
$ 1.55 million $ 34,509
Jun 2, 6 AM $ 0.0629
-0.17%
$ 1.54 million $ 34,018
Jun 2, 5 AM $ 0.0635
+0.49%
$ 1.55 million $ 34,074
Jun 2, 4 AM $ 0.0634
+0.35%
$ 1.55 million $ 34,461
Jun 2, 3 AM $ 0.0629
-1.38%
$ 1.54 million $ 34,150
Jun 2, 2 AM $ 0.0637
+0.76%
$ 1.56 million $ 34,340
Jun 2, 1 AM $ 0.0632
+0.65%
$ 1.55 million $ 33,981
Jun 2, 12 AM $ 0.0632
+0.14%
$ 1.54 million $ 33,458
Jun 1, 11 PM $ 0.0639
+1.72%
$ 1.56 million $ 33,675
Jun 1, 10 PM $ 0.0634
+0.70%
$ 1.55 million $ 33,316
Jun 1, 9 PM $ 0.0637
+0.41%
$ 1.56 million $ 33,052
Jun 1, 8 PM $ 0.063
+0.49%
$ 1.54 million $ 33,143
Jun 1, 7 PM $ 0.0631
+0.03%
$ 1.54 million $ 32,698
Jun 1, 6 PM $ 0.0636
-0.33%
$ 1.55 million $ 32,120
Jun 1, 5 PM $ 0.0634
+0.80%
$ 1.55 million $ 32,287
Jun 1, 4 PM $ 0.0631
-1.05%
$ 1.54 million $ 31,757
Jun 1, 3 PM $ 0.0627
-1.54%
$ 1.53 million $ 32,311
Jun 1, 2 PM $ 0.0633
-0.97%
$ 1.55 million $ 31,845
Jun 1, 1 PM $ 0.0633
+0.44%
$ 1.55 million $ 32,021
Jun 1, 12 PM $ 0.0632
+0.49%
$ 1.55 million $ 31,433
Jun 1, 11 AM $ 0.0635
+0.75%
$ 1.55 million $ 31,157
Jun 1, 10 AM $ 0.0638
+0.60%
$ 1.56 million $ 31,028