GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0345
+0.23%
$ 844,452 $ 18,804
Jul 22, 2 AM $ 0.0345
-1.20%
$ 843,962 $ 19,147
Jul 22, 1 AM $ 0.0346
-0.75%
$ 847,882 $ 19,394
Jul 22, 12 AM $ 0.0349
+0.40%
$ 854,006 $ 19,652
Jul 21, 11 PM $ 0.0347
-0.89%
$ 848,862 $ 19,397
Jul 21, 10 PM $ 0.0344
-0.72%
$ 842,492 $ 19,586
Jul 21, 9 PM $ 0.0345
+0.64%
$ 846,167 $ 19,837
Jul 21, 8 PM $ 0.0346
-0.37%
$ 847,147 $ 20,213
Jul 21, 7 PM $ 0.0348
+0.99%
$ 853,271 $ 20,662
Jul 21, 6 PM $ 0.0347
+0.20%
$ 850,331 $ 20,718
Jul 21, 5 PM $ 0.0349
+1.78%
$ 855,966 $ 20,999
Jul 21, 4 PM $ 0.0347
+0.93%
$ 849,351 $ 20,794
Jul 21, 3 PM $ 0.0348
+0.40%
$ 853,271 $ 20,957
Jul 21, 2 PM $ 0.0347
-0.52%
$ 850,821 $ 20,865
Jul 21, 1 PM $ 0.0346
+0.90%
$ 848,617 $ 20,611
Jul 21, 12 PM $ 0.0346
-0.43%
$ 847,637 $ 20,452
Jul 21, 11 AM $ 0.0349
+1.37%
$ 854,986 $ 20,464
Jul 21, 10 AM $ 0.0344
-1.29%
$ 842,737 $ 19,985
Jul 21, 9 AM $ 0.0349
+0.29%
$ 855,721 $ 19,908
Jul 21, 8 AM $ 0.0348
-0.29%
$ 852,291 $ 19,820
Jul 21, 7 AM $ 0.0347
-0.29%
$ 849,596 $ 19,728
Jul 21, 6 AM $ 0.0345
-0.20%
$ 844,207 $ 19,467
Jul 21, 5 AM $ 0.0345
+0.15%
$ 844,452 $ 19,600
Jul 21, 4 AM $ 0.0343
-0.52%
$ 840,777 $ 19,420
Jul 21, 3 AM $ 0.0346
-0.75%
$ 847,147 $ 19,437
Jul 21, 2 AM $ 0.0344
-0.52%
$ 842,492 $ 18,997
Jul 21, 1 AM $ 0.0347
+0.61%
$ 849,351 $ 19,164
Jul 21, 12 AM $ 0.0345
-0.75%
$ 844,207 $ 18,918
Jul 20, 11 PM $ 0.0347
+0.52%
$ 851,066 $ 19,182
Jul 20, 10 PM $ 0.0347
+0.41%
$ 849,841 $ 18,750
Jul 20, 9 PM $ 0.0346
+0.03%
$ 848,372 $ 18,722
Jul 20, 8 PM $ 0.0346
+0.20%
$ 848,127 $ 18,219
Jul 20, 7 PM $ 0.0347
+0.03%
$ 850,086 $ 17,877
Jul 20, 6 PM $ 0.0344
-1.04%
$ 843,227 $ 17,311
Jul 20, 5 PM $ 0.035
+1.78%
$ 856,211 $ 17,136
Jul 20, 4 PM $ 0.0346
+0.70%
$ 847,147 $ 16,725
Jul 20, 3 PM $ 0.0346
-0.14%
$ 847,882 $ 16,468
Jul 20, 2 PM $ 0.0345
-1.26%
$ 845,432 $ 16,387
Jul 20, 1 PM $ 0.0346
-0.66%
$ 848,372 $ 16,285
Jul 20, 12 PM $ 0.0347
+0.38%
$ 851,066 $ 16,234
Jul 20, 11 AM $ 0.0345
+0.06%
$ 844,697 $ 16,304
Jul 20, 10 AM $ 0.0348
+0.52%
$ 853,271 $ 16,417
Jul 20, 9 AM $ 0.0349
+0.46%
$ 854,986 $ 16,640
Jul 20, 8 AM $ 0.0348
+0.06%
$ 852,291 $ 16,308
Jul 20, 7 AM $ 0.0349
+0.26%
$ 854,496 $ 16,243
Jul 20, 6 AM $ 0.0343
-1.18%
$ 840,777 $ 15,818
Jul 20, 5 AM $ 0.0345
-0.17%
$ 845,922 $ 15,610
Jul 20, 4 AM $ 0.0348
+1.28%
$ 852,536 $ 15,416
Jul 20, 3 AM $ 0.0348
+1.28%
$ 851,556 $ 15,200
Jul 20, 2 AM $ 0.0346
-0.03%
$ 846,657 $ 15,207