GlobalBoost-Y Historical Data

BSTY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0484
-5.21%
$ 754,369 $ 790
Nov 29, 2020 $ 0.0511
+51.66%
$ 795,700 $ 1,923
Nov 28, 2020 $ 0.0337
+10.31%
$ 524,596 $ 303
Nov 27, 2020 $ 0.0305
+4.14%
$ 475,226 $ 389
Nov 26, 2020 $ 0.0293
-35.89%
$ 456,112 $ 216
Nov 25, 2020 $ 0.0457
+2.11%
$ 711,789 $ 2,886
Nov 24, 2020 $ 0.0447
+42.51%
$ 697,003 $ 505
Nov 23, 2020 $ 0.0314
+1.14%
$ 488,887 $ 463
Nov 22, 2020 $ 0.031
-36.83%
$ 483,424 $ 602
Nov 21, 2020 $ 0.0491
-4.40%
$ 765,548 $ 956
Nov 20, 2020 $ 0.0514
-1.05%
$ 800,633 $ 555
Nov 19, 2020 $ 0.0519
-16.43%
$ 809,052 $ 415
Nov 18, 2020 $ 0.0622
+0.27%
$ 968,401 $ 2,190
Nov 17, 2020 $ 0.062
+4.52%
$ 966,046 $ 2,164
Nov 16, 2020 $ 0.0593
+13.67%
$ 924,321 $ 926
Nov 15, 2020 $ 0.0522
-11.07%
$ 813,239 $ 432
Nov 14, 2020 $ 0.0587
-5.29%
$ 914,557 $ 407
Nov 13, 2020 $ 0.062
-0.57%
$ 965,602 $ 229
Nov 12, 2020 $ 0.0623
-12.38%
$ 971,145 $ 397
Nov 11, 2020 $ 0.0711
+0.96%
$ 1.11 million $ 481
Nov 10, 2020 $ 0.0705
-10.56%
$ 1.1 million $ 999
Nov 9, 2020 $ 0.0788
-9.85%
$ 1.23 million $ 1,122
Nov 8, 2020 $ 0.0874
-2.84%
$ 1.36 million $ 1,188
Nov 7, 2020 $ 0.09
+7.86%
$ 1.4 million $ 2,428
Nov 6, 2020 $ 0.0834
-0.41%
$ 1.3 million $ 1,091
Nov 5, 2020 $ 0.0837
-0.41%
$ 1.3 million $ 1,184
Nov 4, 2020 $ 0.0841
+6.72%
$ 1.31 million $ 527
Nov 3, 2020 $ 0.0787
-2.59%
$ 1.23 million $ 834
Nov 2, 2020 $ 0.0808
-7.94%
$ 1.26 million $ 1,727
Nov 1, 2020 $ 0.0878
-6.89%
$ 1.37 million $ 830
Oct 31, 2020 $ 0.0943
+0.23%
$ 1.47 million $ 1,019
Oct 30, 2020 $ 0.0941
-11.31%
$ 1.47 million $ 1,501
Oct 29, 2020 $ 0.106
-17.62%
$ 1.65 million $ 2,551
Oct 28, 2020 $ 0.129
-4.03%
$ 2.01 million $ 1,315
Oct 27, 2020 $ 0.134
-28.15%
$ 2.09 million $ 2,349
Oct 26, 2020 $ 0.187
-5.00%
$ 2.91 million $ 4,352
Oct 25, 2020 $ 0.197
-5.00%
$ 3.06 million $ 9,782
Oct 24, 2020 $ 0.207
-3.18%
$ 3.23 million $ 5,858
Oct 23, 2020 $ 0.214
+1.49%
$ 3.33 million $ 18,047
Oct 22, 2020 $ 0.211
-4.50%
$ 3.28 million $ 11,735
Oct 21, 2020 $ 0.221
+20.11%
$ 3.44 million $ 23,694
Oct 20, 2020 $ 0.184
-16.12%
$ 2.86 million $ 29,074
Oct 19, 2020 $ 0.219
+83.64%
$ 3.41 million $ 27,161
Oct 18, 2020 $ 0.119
+114.24%
$ 1.86 million $ 120,219
Oct 17, 2020 $ 0.0557
+11.54%
$ 867,505 $ 98,067
Oct 16, 2020 $ 0.0499
+23.05%
$ 777,763 $ 70,927
Oct 15, 2020 $ 0.0449
-0.66%
$ 699,137 $ 43,767
Oct 14, 2020 $ 0.0452
+21.81%
$ 703,864 $ 75,375
Oct 13, 2020 $ 0.0371
-41.98%
$ 577,844 $ 28,419
Oct 12, 2020 $ 0.0639
+5.18%
$ 996,059 $ 65,202