GlobalBoost-Y Historical Data

BSTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0487
+0.45%
$ 1.18 million $ 20,358
Feb 2, 1 PM $ 0.0487
+0.60%
$ 1.18 million $ 20,474
Feb 2, 12 PM $ 0.0489
+0.37%
$ 1.19 million $ 20,673
Feb 2, 11 AM $ 0.0486
+0.79%
$ 1.18 million $ 20,794
Feb 2, 10 AM $ 0.0486
-0.49%
$ 1.18 million $ 20,169
Feb 2, 9 AM $ 0.0483
-0.08%
$ 1.17 million $ 20,204
Feb 2, 8 AM $ 0.0481
-1.15%
$ 1.17 million $ 19,671
Feb 2, 7 AM $ 0.0483
-1.21%
$ 1.17 million $ 19,743
Feb 2, 6 AM $ 0.0484
+0.35%
$ 1.17 million $ 20,036
Feb 2, 5 AM $ 0.0488
+1.06%
$ 1.18 million $ 19,707
Feb 2, 4 AM $ 0.0489
+0.35%
$ 1.19 million $ 19,699
Feb 2, 3 AM $ 0.0485
+0.58%
$ 1.18 million $ 19,944
Feb 2, 2 AM $ 0.0484
-0.64%
$ 1.17 million $ 19,757
Feb 2, 1 AM $ 0.0485
-0.27%
$ 1.18 million $ 20,224
Feb 2, 12 AM $ 0.0482
-1.47%
$ 1.17 million $ 20,308
Feb 1, 11 PM $ 0.0488
+0.81%
$ 1.18 million $ 20,400
Feb 1, 10 PM $ 0.0489
+1.14%
$ 1.19 million $ 20,203
Feb 1, 9 PM $ 0.0488
+1.01%
$ 1.18 million $ 20,617
Feb 1, 8 PM $ 0.0484
-0.80%
$ 1.17 million $ 20,979
Feb 1, 7 PM $ 0.0486
+0.85%
$ 1.18 million $ 21,652
Feb 1, 6 PM $ 0.0481
-1.64%
$ 1.17 million $ 21,684
Feb 1, 5 PM $ 0.0483
-0.12%
$ 1.17 million $ 22,316
Feb 1, 4 PM $ 0.0487
-0.27%
$ 1.18 million $ 22,264
Feb 1, 3 PM $ 0.0488
+1.12%
$ 1.18 million $ 22,905
Feb 1, 2 PM $ 0.0485
+0.04%
$ 1.18 million $ 22,529
Feb 1, 1 PM $ 0.0481
-1.19%
$ 1.17 million $ 22,866
Feb 1, 12 PM $ 0.0481
-0.04%
$ 1.17 million $ 22,984
Feb 1, 11 AM $ 0.0488
-0.22%
$ 1.18 million $ 22,517
Feb 1, 10 AM $ 0.0483
+0.33%
$ 1.17 million $ 23,318
Feb 1, 9 AM $ 0.0488
+0.27%
$ 1.18 million $ 23,073
Feb 1, 8 AM $ 0.0484
+0.17%
$ 1.17 million $ 23,550
Feb 1, 7 AM $ 0.0489
+1.73%
$ 1.19 million $ 23,681
Feb 1, 6 AM $ 0.0486
+0.87%
$ 1.18 million $ 23,591
Feb 1, 5 AM $ 0.0481
-0.41%
$ 1.17 million $ 23,982
Feb 1, 4 AM $ 0.0486
+1.04%
$ 1.18 million $ 24,522
Feb 1, 3 AM $ 0.0488
+0.27%
$ 1.18 million $ 24,413
Feb 1, 2 AM $ 0.0485
+0.25%
$ 1.18 million $ 25,116
Feb 1, 1 AM $ 0.0485
+0.62%
$ 1.18 million $ 25,158
Feb 1, 12 AM $ 0.0486
-0.55%
$ 1.18 million $ 25,055
Jan 31, 11 PM $ 0.0485
-0.29%
$ 1.18 million $ 25,624
Jan 31, 10 PM $ 0.0488
+0.25%
$ 1.18 million $ 25,798
Jan 31, 9 PM $ 0.0482
-1.45%
$ 1.17 million $ 25,463
Jan 31, 8 PM $ 0.0486
+0.19%
$ 1.18 million $ 25,671
Jan 31, 6 PM $ 0.0563
+9.98%
$ 1.37 million $ 24,808
Jan 31, 5 PM $ 0.0515
+0.55%
$ 1.25 million $ 25,690
Jan 31, 4 PM $ 0.0516
-0.31%
$ 1.25 million $ 25,007
Jan 31, 3 PM $ 0.0513
+0.43%
$ 1.24 million $ 24,503
Jan 31, 2 PM $ 0.0519
+1.31%
$ 1.26 million $ 23,843
Jan 31, 1 PM $ 0.0517
+1.16%
$ 1.25 million $ 23,563
Jan 31, 12 PM $ 0.0513
-0.93%
$ 1.24 million $ 23,349