Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.059
-0.84%
$1.44 million $36,548
Jun 6, 7 PM $0.0593
-0.10%
$1.45 million $36,720
Jun 6, 6 PM $0.0599
+1.39%
$1.47 million $36,730
Jun 6, 5 PM $0.0594
+0.27%
$1.45 million $34,718
Jun 6, 4 PM $0.0594
-0.88%
$1.45 million $33,448
Jun 6, 3 PM $0.0588
+0.00%
$1.44 million $32,537
Jun 6, 2 PM $0.0597
+1.31%
$1.46 million $30,384
Jun 6, 1 PM $0.059
-1.39%
$1.44 million $28,993
Jun 6, 12 PM $0.0595
-3.50%
$1.46 million $27,986
Jun 6, 11 AM $0.0619
+0.15%
$1.51 million $27,322
Jun 6, 10 AM $0.0613
+0.87%
$1.5 million $25,757
Jun 6, 9 AM $0.0616
+0.15%
$1.51 million $23,781
Jun 6, 8 AM $0.0617
+0.08%
$1.51 million $22,411
Jun 6, 7 AM $0.0617
-2.37%
$1.51 million $20,950
Jun 6, 6 AM $0.0633
+0.92%
$1.55 million $20,127
Jun 6, 5 AM $0.0629
-0.24%
$1.54 million $18,405
Jun 6, 4 AM $0.0639
+0.13%
$1.56 million $16,713
Jun 6, 3 AM $0.0634
+0.49%
$1.55 million $15,123
Jun 6, 2 AM $0.0639
-0.02%
$1.56 million $13,211
Jun 6, 1 AM $0.0632
-0.21%
$1.55 million $11,734
Jun 6, 12 AM $0.0631
+0.14%
$1.54 million $9,463
Jun 2, 1 PM $0.0633
+0.76%
$1.55 million $34,413
Jun 2, 12 PM $0.0634
+0.19%
$1.55 million $34,406
Jun 2, 11 AM $0.0628
-0.51%
$1.54 million $34,329
Jun 2, 10 AM $0.0634
+0.54%
$1.55 million $33,894
Jun 2, 9 AM $0.0632
-0.41%
$1.55 million $34,227
Jun 2, 8 AM $0.0631
-0.27%
$1.54 million $33,972
Jun 2, 7 AM $0.0633
+0.88%
$1.55 million $34,509
Jun 2, 6 AM $0.0629
-0.17%
$1.54 million $34,018
Jun 2, 5 AM $0.0635
+0.49%
$1.55 million $34,074
Jun 2, 4 AM $0.0634
+0.35%
$1.55 million $34,461
Jun 2, 3 AM $0.0629
-1.38%
$1.54 million $34,150
Jun 2, 2 AM $0.0637
+0.76%
$1.56 million $34,340
Jun 2, 1 AM $0.0632
+0.65%
$1.55 million $33,981
Jun 2, 12 AM $0.0632
+0.14%
$1.54 million $33,458
Jun 1, 11 PM $0.0639
+1.72%
$1.56 million $33,675
Jun 1, 10 PM $0.0634
+0.70%
$1.55 million $33,316
Jun 1, 9 PM $0.0637
+0.41%
$1.56 million $33,052
Jun 1, 8 PM $0.063
+0.49%
$1.54 million $33,143
Jun 1, 7 PM $0.0631
+0.03%
$1.54 million $32,698
Jun 1, 6 PM $0.0636
-0.33%
$1.55 million $32,120
Jun 1, 5 PM $0.0634
+0.80%
$1.55 million $32,287
Jun 1, 4 PM $0.0631
-1.05%
$1.54 million $31,757
Jun 1, 3 PM $0.0627
-1.54%
$1.53 million $32,311
Jun 1, 2 PM $0.0633
-0.97%
$1.55 million $31,845
Jun 1, 1 PM $0.0633
+0.44%
$1.55 million $32,021
Jun 1, 12 PM $0.0632
+0.49%
$1.55 million $31,433
Jun 1, 11 AM $0.0635
+0.75%
$1.55 million $31,157
Jun 1, 10 AM $0.0638
+0.60%
$1.56 million $31,028
Jun 1, 9 AM $0.0629
-1.41%
$1.54 million $30,897