GlobalBoost-Y Historical Data

BSTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0513
-0.93%
$ 1.24 million $ 23,349
Jan 31, 11 AM $ 0.0518
+0.27%
$ 1.26 million $ 23,734
Jan 31, 10 AM $ 0.0517
+0.12%
$ 1.25 million $ 23,639
Jan 31, 9 AM $ 0.0514
+0.21%
$ 1.25 million $ 23,593
Jan 31, 8 AM $ 0.0516
-0.37%
$ 1.25 million $ 23,135
Jan 31, 7 AM $ 0.0519
+1.68%
$ 1.26 million $ 22,988
Jan 31, 6 AM $ 0.0514
+0.75%
$ 1.25 million $ 22,379
Jan 31, 5 AM $ 0.0511
-0.02%
$ 1.24 million $ 22,146
Jan 31, 4 AM $ 0.0519
+1.17%
$ 1.26 million $ 21,666
Jan 31, 3 AM $ 0.0511
-1.20%
$ 1.24 million $ 21,640
Jan 31, 2 AM $ 0.0514
-0.83%
$ 1.25 million $ 21,249
Jan 31, 1 AM $ 0.0513
+0.18%
$ 1.24 million $ 20,869
Jan 31, 12 AM $ 0.0519
+1.52%
$ 1.26 million $ 20,555
Jan 30, 11 PM $ 0.0519
+0.80%
$ 1.26 million $ 20,363
Jan 30, 10 PM $ 0.0511
-0.06%
$ 1.24 million $ 20,180
Jan 30, 9 PM $ 0.0514
-0.68%
$ 1.25 million $ 19,947
Jan 30, 8 PM $ 0.0519
+0.02%
$ 1.26 million $ 20,127
Jan 30, 7 PM $ 0.0511
-1.54%
$ 1.24 million $ 20,267
Jan 30, 6 PM $ 0.0516
-0.19%
$ 1.25 million $ 20,346
Jan 30, 5 PM $ 0.0518
+0.23%
$ 1.26 million $ 20,152
Jan 30, 4 PM $ 0.0511
+0.14%
$ 1.24 million $ 20,538
Jan 30, 3 PM $ 0.0512
+0.22%
$ 1.24 million $ 20,748
Jan 30, 2 PM $ 0.0514
-0.39%
$ 1.25 million $ 20,975
Jan 30, 1 PM $ 0.0515
+0.66%
$ 1.25 million $ 21,210
Jan 30, 12 PM $ 0.051
-1.49%
$ 1.24 million $ 21,349
Jan 30, 11 AM $ 0.051
-1.45%
$ 1.24 million $ 21,642
Jan 30, 10 AM $ 0.0515
-0.56%
$ 1.25 million $ 21,735
Jan 30, 9 AM $ 0.0528
+0.00%
$ 1.28 million $ 23,815
Jan 30, 8 AM $ 0.0566
+0.44%
$ 1.37 million $ 23,789
Jan 30, 7 AM $ 0.0559
-0.75%
$ 1.35 million $ 23,665
Jan 30, 6 AM $ 0.0566
+0.93%
$ 1.37 million $ 23,664
Jan 30, 5 AM $ 0.0561
-0.12%
$ 1.36 million $ 23,191
Jan 30, 4 AM $ 0.0565
+3.22%
$ 1.37 million $ 23,237
Jan 30, 3 AM $ 0.0546
-0.18%
$ 1.32 million $ 22,703
Jan 30, 2 AM $ 0.0548
-0.11%
$ 1.33 million $ 22,769
Jan 30, 1 AM $ 0.0546
-0.38%
$ 1.32 million $ 23,121
Jan 30, 12 AM $ 0.0549
+0.44%
$ 1.33 million $ 23,220
Jan 29, 11 PM $ 0.0548
-2.56%
$ 1.33 million $ 23,379
Jan 29, 10 PM $ 0.056
-0.39%
$ 1.36 million $ 24,401
Jan 29, 9 PM $ 0.0564
-0.41%
$ 1.37 million $ 24,237
Jan 29, 8 PM $ 0.0569
+1.07%
$ 1.38 million $ 24,042
Jan 29, 7 PM $ 0.0562
-0.81%
$ 1.36 million $ 23,844
Jan 29, 6 PM $ 0.0567
+1.07%
$ 1.37 million $ 23,561
Jan 29, 5 PM $ 0.0559
-1.62%
$ 1.36 million $ 23,673
Jan 29, 4 PM $ 0.0568
+1.70%
$ 1.38 million $ 23,793
Jan 29, 3 PM $ 0.0562
-0.35%
$ 1.36 million $ 23,202
Jan 29, 2 PM $ 0.0568
+0.00%
$ 1.38 million $ 23,357
Jan 29, 1 PM $ 0.0563
+0.59%
$ 1.37 million $ 23,494
Jan 29, 12 PM $ 0.0562
-0.23%
$ 1.36 million $ 23,084
Jan 29, 11 AM $ 0.0559
-1.71%
$ 1.36 million $ 23,397