Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.0722
+15.38%
$1.12 million $1,990
Dec 19, 2020 $0.0596
+27.54%
$927,991 $3,197
Dec 18, 2020 $0.0319
-0.85%
$497,340 $1,392
Dec 17, 2020 $0.0358
+1.42%
$558,154 $1,931
Dec 16, 2020 $0.0353
-10.98%
$549,633 $1,591
Dec 15, 2020 $0.0402
+0.18%
$625,800 $578
Dec 14, 2020 $0.0439
+37.63%
$683,882 $1,727
Dec 13, 2020 $0.0345
-0.42%
$537,621 $894
Dec 12, 2020 $0.0303
-15.62%
$472,041 $806
Dec 11, 2020 $0.0359
-0.43%
$559,119 $634
Dec 10, 2020 $0.0356
-11.77%
$554,934 $232
Dec 9, 2020 $0.0421
-8.48%
$656,107 $677
Dec 8, 2020 $0.0463
-0.91%
$721,361 $353
Dec 7, 2020 $0.0468
+5.01%
$729,289 $847
Dec 6, 2020 $0.0446
-18.48%
$694,365 $454
Dec 5, 2020 $0.0541
-21.34%
$843,516 $654
Dec 4, 2020 $0.0686
+0.33%
$1.07 million $393
Dec 3, 2020 $0.0685
+0.49%
$1.07 million $761
Dec 2, 2020 $0.0677
+17.21%
$1.05 million $655
Dec 1, 2020 $0.0578
-26.00%
$900,136 $1,979
Nov 30, 2020 $0.0484
-5.21%
$754,369 $790
Nov 29, 2020 $0.0511
+51.66%
$795,700 $1,923
Nov 28, 2020 $0.0337
+10.31%
$524,596 $303
Nov 27, 2020 $0.0305
+4.14%
$475,226 $389
Nov 26, 2020 $0.0293
-35.89%
$456,112 $216
Nov 25, 2020 $0.0457
+2.11%
$711,789 $2,886
Nov 24, 2020 $0.0447
+42.51%
$697,003 $505
Nov 23, 2020 $0.0314
+1.14%
$488,887 $463
Nov 22, 2020 $0.031
-36.83%
$483,424 $602
Nov 21, 2020 $0.0491
-4.40%
$765,548 $956
Nov 20, 2020 $0.0514
-1.05%
$800,633 $555
Nov 19, 2020 $0.0519
-16.43%
$809,052 $415
Nov 18, 2020 $0.0622
+0.27%
$968,401 $2,190
Nov 17, 2020 $0.062
+4.52%
$966,046 $2,164
Nov 16, 2020 $0.0593
+13.67%
$924,321 $926
Nov 15, 2020 $0.0522
-11.07%
$813,239 $432
Nov 14, 2020 $0.0587
-5.29%
$914,557 $407
Nov 13, 2020 $0.062
-0.57%
$965,602 $229
Nov 12, 2020 $0.0623
-12.38%
$971,145 $397
Nov 11, 2020 $0.0711
+0.96%
$1.11 million $481
Nov 10, 2020 $0.0705
-10.56%
$1.1 million $999
Nov 9, 2020 $0.0788
-9.85%
$1.23 million $1,122
Nov 8, 2020 $0.0874
-2.84%
$1.36 million $1,188
Nov 7, 2020 $0.09
+7.86%
$1.4 million $2,428
Nov 6, 2020 $0.0834
-0.41%
$1.3 million $1,091
Nov 5, 2020 $0.0837
-0.41%
$1.3 million $1,184
Nov 4, 2020 $0.0841
+6.72%
$1.31 million $527
Nov 3, 2020 $0.0787
-2.59%
$1.23 million $834
Nov 2, 2020 $0.0808
-7.94%
$1.26 million $1,727
Nov 1, 2020 $0.0878
-6.89%
$1.37 million $830