GlobalBoost-Y Historical Data

BSTY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0284
-13.64%
$ 442,350 $ 1,362
Jul 2, 2020 $ 0.0329
+4.03%
$ 512,264 $ 2,820
Jul 1, 2020 $ 0.0316
-1.39%
$ 492,267 $ 4,102
Jun 30, 2020 $ 0.0321
-0.28%
$ 499,527 $ 4,404
Jun 29, 2020 $ 0.0322
+72.43%
$ 501,016 $ 3,419
Jun 28, 2020 $ 0.0186
-45.52%
$ 290,376 $ 2,200
Jun 27, 2020 $ 0.0342
+4.60%
$ 532,954 $ 6,196
Jun 26, 2020 $ 0.0327
-8.61%
$ 509,529 $ 5,104
Jun 25, 2020 $ 0.0358
+19.70%
$ 557,629 $ 6,894
Jun 24, 2020 $ 0.0299
-10.97%
$ 465,962 $ 5,649
Jun 23, 2020 $ 0.0336
+6.61%
$ 523,347 $ 6,703
Jun 22, 2020 $ 0.0316
+21.13%
$ 491,588 $ 12,050
Jun 21, 2020 $ 0.026
+0.59%
$ 405,737 $ 4,778
Jun 20, 2020 $ 0.0259
-10.54%
$ 403,357 $ 6,225
Jun 19, 2020 $ 0.0289
+75.29%
$ 450,616 $ 17,786
Jun 18, 2020 $ 0.0165
+13.08%
$ 257,096 $ 58
Jun 17, 2020 $ 0.0146
-1.82%
$ 227,376 $ 46
Jun 16, 2020 $ 0.0149
+22.45%
$ 231,574 $ 48
Jun 15, 2020 $ 0.0121
-8.06%
$ 189,129 $ 47
Jun 14, 2020 $ 0.0132
-3.95%
$ 205,726 $ 46
Jun 13, 2020 $ 0.0137
+4.50%
$ 214,160 $ 43
Jun 12, 2020 $ 0.0132
+13.17%
$ 204,925 $ 26
Jun 11, 2020 $ 0.0116
+3.12%
$ 181,121 $ 150
Jun 10, 2020 $ 0.0113
-8.81%
$ 175,647 $ 118
Jun 9, 2020 $ 0.0124
+5.49%
$ 192,606 $ 161
Jun 8, 2020 $ 0.0117
+3.11%
$ 182,584 $ 56
Jun 7, 2020 $ 0.0114
+8.06%
$ 177,038 $ 114
Jun 6, 2020 $ 0.0105
+4.74%
$ 163,843 $ 131
Jun 5, 2020 $ 0.01
-41.39%
$ 156,453 $ 497
Jun 4, 2020 $ 0.0171
+5.62%
$ 267,009 $ 343
Jun 3, 2020 $ 0.0162
+14.08%
$ 252,813 $ 89
Jun 2, 2020 $ 0.0142
-10.81%
$ 221,587 $ 59
Jun 1, 2020 $ 0.0159
-7.36%
$ 248,501 $ 118
May 31, 2020 $ 0.0172
+37.53%
$ 268,232 $ 68
May 30, 2020 $ 0.0125
-14.10%
$ 194,987 $ 96
May 29, 2020 $ 0.0146
+48.47%
$ 227,012 $ 201
May 28, 2020 $ 0.00981
-11.78%
$ 152,838 $ 69
May 27, 2020 $ 0.0111
+10.28%
$ 173,185 $ 53
May 26, 2020 $ 0.0101
+6.29%
$ 157,018 $ 24
May 25, 2020 $ 0.00948
+2.62%
$ 147,751 $ 21
May 24, 2020 $ 0.00925
-5.15%
$ 144,055 $ 32
May 23, 2020 $ 0.00975
-3.95%
$ 151,872 $ 21
May 22, 2020 $ 0.0101
+7.46%
$ 158,091 $ 12
May 21, 2020 $ 0.00945
+4.43%
$ 147,157 $ 57
May 20, 2020 $ 0.00905
-4.08%
$ 140,941 $ 56
May 19, 2020 $ 0.00943
-0.09%
$ 146,935 $ 39
May 18, 2020 $ 0.00944
-4.70%
$ 147,112 $ 30
May 17, 2020 $ 0.00991
-10.36%
$ 154,349 $ 16
May 16, 2020 $ 0.0111
+16.13%
$ 172,169 $ 46
May 15, 2020 $ 0.00951
-30.39%
$ 148,207 $ 40