GlobalBoost-Y Historical Data

BSTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.056
+0.04%
$ 1.36 million $ 22,038
Jan 27, 9 AM $ 0.0559
-1.03%
$ 1.35 million $ 21,849
Jan 27, 8 AM $ 0.0565
-0.21%
$ 1.37 million $ 22,190
Jan 27, 7 AM $ 0.0561
-0.41%
$ 1.36 million $ 22,954
Jan 27, 6 AM $ 0.0567
+0.64%
$ 1.38 million $ 22,916
Jan 27, 5 AM $ 0.0561
-0.37%
$ 1.36 million $ 23,023
Jan 27, 4 AM $ 0.0569
+1.39%
$ 1.38 million $ 23,147
Jan 27, 3 AM $ 0.0568
-0.18%
$ 1.38 million $ 22,947
Jan 27, 2 AM $ 0.0559
-1.08%
$ 1.35 million $ 23,219
Jan 27, 1 AM $ 0.0568
+0.35%
$ 1.38 million $ 23,045
Jan 27, 12 AM $ 0.0569
+1.53%
$ 1.38 million $ 23,217
Jan 26, 11 PM $ 0.0567
-0.37%
$ 1.37 million $ 23,209
Jan 26, 10 PM $ 0.0563
-0.90%
$ 1.37 million $ 23,275
Jan 26, 9 PM $ 0.0559
-1.06%
$ 1.35 million $ 23,304
Jan 26, 8 PM $ 0.0561
+0.39%
$ 1.36 million $ 23,484
Jan 26, 7 PM $ 0.0567
-0.14%
$ 1.37 million $ 23,507
Jan 26, 6 PM $ 0.0561
-0.88%
$ 1.36 million $ 24,029
Jan 26, 5 PM $ 0.0559
-0.09%
$ 1.36 million $ 23,838
Jan 26, 4 PM $ 0.0563
+0.63%
$ 1.36 million $ 23,913
Jan 26, 3 PM $ 0.0559
-0.94%
$ 1.35 million $ 24,463
Jan 26, 2 PM $ 0.0561
-0.65%
$ 1.36 million $ 24,611
Jan 26, 1 PM $ 0.0568
-0.19%
$ 1.38 million $ 24,579
Jan 26, 12 PM $ 0.0565
+0.75%
$ 1.37 million $ 24,679
Jan 26, 11 AM $ 0.0568
+0.00%
$ 1.38 million $ 24,375
Jan 26, 10 AM $ 0.0564
+0.53%
$ 1.37 million $ 24,483
Jan 26, 9 AM $ 0.0566
+0.12%
$ 1.37 million $ 24,326
Jan 26, 8 AM $ 0.0561
-0.60%
$ 1.36 million $ 24,343
Jan 26, 7 AM $ 0.0569
+1.61%
$ 1.38 million $ 23,769
Jan 26, 6 AM $ 0.056
-1.08%
$ 1.36 million $ 23,422
Jan 26, 5 AM $ 0.0567
+1.27%
$ 1.37 million $ 23,729
Jan 26, 4 AM $ 0.0561
-0.37%
$ 1.36 million $ 22,978
Jan 26, 3 AM $ 0.0559
-0.75%
$ 1.35 million $ 23,045
Jan 26, 2 AM $ 0.0559
-1.50%
$ 1.35 million $ 22,673
Jan 26, 1 AM $ 0.0561
-0.51%
$ 1.36 million $ 22,538
Jan 26, 12 AM $ 0.0559
-0.30%
$ 1.36 million $ 22,325
Jan 25, 11 PM $ 0.0562
-1.23%
$ 1.36 million $ 22,409
Jan 25, 10 PM $ 0.0566
+1.09%
$ 1.37 million $ 22,695
Jan 25, 9 PM $ 0.0566
+0.55%
$ 1.37 million $ 21,787
Jan 25, 8 PM $ 0.0563
-0.88%
$ 1.37 million $ 21,059
Jan 25, 7 PM $ 0.0562
+0.43%
$ 1.36 million $ 20,554
Jan 25, 6 PM $ 0.0569
+1.79%
$ 1.38 million $ 19,923
Jan 25, 5 PM $ 0.0559
-0.76%
$ 1.36 million $ 19,559
Jan 25, 4 PM $ 0.0569
+0.58%
$ 1.38 million $ 19,173
Jan 25, 3 PM $ 0.0562
+0.12%
$ 1.36 million $ 19,025
Jan 25, 2 PM $ 0.0564
-0.49%
$ 1.37 million $ 18,717
Jan 25, 1 PM $ 0.0559
-0.46%
$ 1.35 million $ 18,825
Jan 25, 12 PM $ 0.056
-0.09%
$ 1.36 million $ 18,405
Jan 25, 11 AM $ 0.0564
-0.58%
$ 1.37 million $ 18,244
Jan 25, 10 AM $ 0.0559
-1.24%
$ 1.35 million $ 18,342
Jan 25, 9 AM $ 0.0568
+0.41%
$ 1.38 million $ 17,735