GlobalBoost-Y Historical Data

BSTY Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0137
+56.38%
$ 212,891 $ 88
May 13, 2020 $ 0.00874
+10.04%
$ 136,140 $ 24
May 12, 2020 $ 0.00794
-22.01%
$ 123,662 $ 30
May 11, 2020 $ 0.0102
+15.92%
$ 158,573 $ 54
May 10, 2020 $ 0.00878
+5.42%
$ 136,817 $ 56
May 9, 2020 $ 0.00833
+36.01%
$ 129,823 $ 50
May 8, 2020 $ 0.00613
+4.77%
$ 95,460 $ 34
May 7, 2020 $ 0.00585
+14.74%
$ 91,140 $ 43
May 6, 2020 $ 0.0051
-0.84%
$ 79,452 $ 85
May 5, 2020 $ 0.00514
+13.23%
$ 80,048 $ 30
May 4, 2020 $ 0.00454
+31.46%
$ 70,703 $ 11
May 3, 2020 $ 0.00345
-36.84%
$ 53,781 $ 27
May 2, 2020 $ 0.00547
+48.41%
$ 85,158 $ 33
May 1, 2020 $ 0.00368
+26.49%
$ 57,385 $ 15
Apr 30, 2020 $ 0.00291
-5.02%
$ 45,335 $ 4
Apr 29, 2020 $ 0.00306
+25.60%
$ 47,736 $ 3
Apr 28, 2020 $ 0.00244
+3.55%
$ 38,004 $ 12
Apr 27, 2020 $ 0.00236
+10.21%
$ 36,699 $ 3
Apr 26, 2020 $ 0.00214
+1.46%
$ 33,289 $ 12
Apr 25, 2020 $ 0.00211
+6.59%
$ 32,807 $ 20
Apr 24, 2020 $ 0.00198
-28.67%
$ 30,777 $ 100
Apr 23, 2020 $ 0.00277
+5.18%
$ 43,143 $ 9
Apr 22, 2020 $ 0.00263
-9.66%
$ 41,011 $ 4
Apr 21, 2020 $ 0.00291
+23.96%
$ 45,396 $ 11
Apr 20, 2020 $ 0.00235
+2.60%
$ 36,625 $ 7
Apr 19, 2020 $ 0.00229
+18.66%
$ 35,701 $ 16
Apr 18, 2020 $ 0.00193
-46.75%
$ 30,084 $ 34
Apr 17, 2020 $ 0.00363
+6.16%
$ 56,488 $ 12
Apr 16, 2020 $ 0.00341
+89.21%
$ 53,196 $ 112
Apr 15, 2020 $ 0.0018
+803.26%
$ 28,121 $ 26
Apr 14, 2020 $ 0.0002
-94.96%
$ 3,113 $ 0
Apr 13, 2020 $ 0.00396
-3.45%
$ 61,771 $ 10
Apr 12, 2020 $ 0.00411
+4.98%
$ 64,075 $ 10
Apr 11, 2020 $ 0.00392
+14.55%
$ 61,027 $ 11
Apr 10, 2020 $ 0.00342
-34.53%
$ 53,264 $ 7
Apr 9, 2020 $ 0.00522
-6.25%
$ 81,365 $ 195
Apr 8, 2020 $ 0.00557
-6.10%
$ 86,786 $ 121
Apr 7, 2020 $ 0.00593
-20.44%
$ 92,425 $ 442
Apr 6, 2020 $ 0.00745
+47.00%
$ 116,042 $ 1,142
Apr 5, 2020 $ 0.00507
+13.80%
$ 78,972 $ 14
Apr 4, 2020 $ 0.00445
+6.47%
$ 69,395 $ 18
Apr 3, 2020 $ 0.00418
-12.32%
$ 65,185 $ 9
Apr 2, 2020 $ 0.00477
-89.01%
$ 74,380 $ 10
Apr 1, 2020 $ 0.0435
+852.39%
$ 676,990 $ 22
Mar 31, 2020 $ 0.00456
+5.94%
$ 71,120 $ 26
Mar 30, 2020 $ 0.00431
-11.42%
$ 67,191 $ 416
Mar 29, 2020 $ 0.00487
+64.53%
$ 75,914 $ 286
Mar 28, 2020 $ 0.00296
+10.33%
$ 46,136 $ 7
Mar 27, 2020 $ 0.00268
-2.24%
$ 41,810 $ 9
Mar 26, 2020 $ 0.00275
-4.66%
$ 42,772 $ 3