GlobalBoost-Y Historical Data

BSTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0559
-1.24%
$ 1.35 million $ 18,342
Jan 25, 9 AM $ 0.0568
+0.41%
$ 1.38 million $ 17,735
Jan 25, 8 AM $ 0.0567
-0.07%
$ 1.37 million $ 17,448
Jan 25, 7 AM $ 0.0559
-0.92%
$ 1.36 million $ 17,564
Jan 25, 6 AM $ 0.0565
-0.58%
$ 1.37 million $ 17,283
Jan 25, 5 AM $ 0.0561
-0.32%
$ 1.36 million $ 17,305
Jan 25, 4 AM $ 0.0561
-1.06%
$ 1.36 million $ 17,255
Jan 25, 3 AM $ 0.0569
+1.61%
$ 1.38 million $ 17,591
Jan 25, 2 AM $ 0.0565
-0.44%
$ 1.37 million $ 17,520
Jan 25, 1 AM $ 0.0566
+0.14%
$ 1.37 million $ 17,916
Jan 25, 12 AM $ 0.0561
-0.09%
$ 1.36 million $ 17,751
Jan 24, 11 PM $ 0.0564
+0.41%
$ 1.37 million $ 17,512
Jan 24, 10 PM $ 0.0569
+0.49%
$ 1.38 million $ 17,764
Jan 24, 9 PM $ 0.0563
-0.78%
$ 1.36 million $ 18,479
Jan 24, 8 PM $ 0.0567
-0.07%
$ 1.37 million $ 18,750
Jan 24, 7 PM $ 0.0564
+0.36%
$ 1.37 million $ 19,030
Jan 24, 6 PM $ 0.0563
-1.00%
$ 1.37 million $ 18,923
Jan 24, 5 PM $ 0.0565
+0.82%
$ 1.37 million $ 19,119
Jan 24, 4 PM $ 0.0561
-0.36%
$ 1.36 million $ 19,026
Jan 24, 3 PM $ 0.0568
+0.34%
$ 1.38 million $ 18,825
Jan 24, 2 PM $ 0.056
-1.41%
$ 1.36 million $ 18,663
Jan 24, 1 PM $ 0.0559
+0.09%
$ 1.36 million $ 18,799
Jan 24, 12 PM $ 0.0559
-0.76%
$ 1.36 million $ 18,456
Jan 24, 11 AM $ 0.0561
-1.21%
$ 1.36 million $ 18,852
Jan 24, 10 AM $ 0.0559
-1.17%
$ 1.35 million $ 19,461
Jan 24, 9 AM $ 0.0565
+0.73%
$ 1.37 million $ 19,489
Jan 24, 8 AM $ 0.0569
+0.25%
$ 1.38 million $ 19,593
Jan 24, 7 AM $ 0.0561
-0.20%
$ 1.36 million $ 20,100
Jan 24, 6 AM $ 0.0566
+0.48%
$ 1.37 million $ 20,135
Jan 24, 5 AM $ 0.0561
-0.71%
$ 1.36 million $ 20,156
Jan 24, 4 AM $ 0.0567
-0.07%
$ 1.37 million $ 20,275
Jan 24, 3 AM $ 0.0568
+0.53%
$ 1.38 million $ 20,367
Jan 24, 2 AM $ 0.0559
-0.60%
$ 1.35 million $ 20,411
Jan 24, 1 AM $ 0.0564
+0.52%
$ 1.37 million $ 20,610
Jan 24, 12 AM $ 0.056
-0.25%
$ 1.36 million $ 20,947
Jan 23, 11 PM $ 0.0561
-0.66%
$ 1.36 million $ 20,987
Jan 23, 10 PM $ 0.0559
-1.36%
$ 1.36 million $ 20,730
Jan 23, 9 PM $ 0.0567
+0.87%
$ 1.37 million $ 20,721
Jan 23, 8 PM $ 0.0566
-0.16%
$ 1.37 million $ 20,544
Jan 23, 7 PM $ 0.0564
-0.12%
$ 1.37 million $ 20,683
Jan 23, 6 PM $ 0.0569
+0.64%
$ 1.38 million $ 20,385
Jan 23, 5 PM $ 0.0569
+0.14%
$ 1.38 million $ 20,699
Jan 23, 4 PM $ 0.0563
+0.05%
$ 1.36 million $ 20,750
Jan 23, 3 PM $ 0.0561
-1.48%
$ 1.36 million $ 20,174
Jan 23, 2 PM $ 0.0568
+1.59%
$ 1.38 million $ 20,665
Jan 23, 1 PM $ 0.0566
-0.30%
$ 1.37 million $ 20,221
Jan 23, 12 PM $ 0.0569
+1.16%
$ 1.38 million $ 20,788
Jan 23, 11 AM $ 0.0564
+0.91%
$ 1.37 million $ 20,291
Jan 23, 10 AM $ 0.056
-1.62%
$ 1.36 million $ 20,089
Jan 23, 9 AM $ 0.0565
+0.78%
$ 1.37 million $ 20,744