GlobalBoost-Y Historical Data

BSTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.056
-1.62%
$ 1.36 million $ 20,089
Jan 23, 9 AM $ 0.0565
+0.78%
$ 1.37 million $ 20,744
Jan 23, 8 AM $ 0.0569
+0.05%
$ 1.38 million $ 20,240
Jan 23, 7 AM $ 0.0565
+0.95%
$ 1.37 million $ 20,704
Jan 23, 6 AM $ 0.0564
-0.37%
$ 1.37 million $ 20,376
Jan 23, 5 AM $ 0.0569
+0.48%
$ 1.38 million $ 20,687
Jan 23, 4 AM $ 0.0566
-0.19%
$ 1.37 million $ 21,104
Jan 23, 3 AM $ 0.0562
-0.79%
$ 1.36 million $ 21,210
Jan 23, 2 AM $ 0.056
-1.03%
$ 1.36 million $ 21,361
Jan 23, 1 AM $ 0.056
-1.37%
$ 1.36 million $ 21,403
Jan 23, 12 AM $ 0.0568
+1.12%
$ 1.38 million $ 21,248
Jan 22, 11 PM $ 0.0564
-0.88%
$ 1.37 million $ 21,360
Jan 22, 10 PM $ 0.0566
+0.77%
$ 1.37 million $ 21,155
Jan 22, 9 PM $ 0.0567
+1.41%
$ 1.37 million $ 20,333
Jan 22, 8 PM $ 0.0567
+0.87%
$ 1.37 million $ 20,628
Jan 22, 7 PM $ 0.0564
-0.72%
$ 1.37 million $ 20,977
Jan 22, 6 PM $ 0.0559
-1.78%
$ 1.35 million $ 21,501
Jan 22, 5 PM $ 0.0565
+0.21%
$ 1.37 million $ 21,405
Jan 22, 4 PM $ 0.0563
+0.29%
$ 1.36 million $ 21,096
Jan 22, 3 PM $ 0.0565
-0.02%
$ 1.37 million $ 21,216
Jan 22, 2 PM $ 0.0569
+0.14%
$ 1.38 million $ 21,461
Jan 22, 1 PM $ 0.0561
-1.22%
$ 1.36 million $ 21,558
Jan 22, 12 PM $ 0.0561
-0.87%
$ 1.36 million $ 21,879
Jan 22, 11 AM $ 0.0564
+0.02%
$ 1.37 million $ 22,024
Jan 22, 10 AM $ 0.0564
+0.34%
$ 1.37 million $ 22,039
Jan 22, 9 AM $ 0.0565
-0.21%
$ 1.37 million $ 21,864
Jan 22, 8 AM $ 0.0561
-1.34%
$ 1.36 million $ 22,241
Jan 22, 7 AM $ 0.0568
+0.85%
$ 1.38 million $ 22,164
Jan 22, 6 AM $ 0.0561
-0.27%
$ 1.36 million $ 22,185
Jan 22, 5 AM $ 0.0563
-0.12%
$ 1.37 million $ 22,360
Jan 22, 4 AM $ 0.0565
+0.39%
$ 1.37 million $ 22,386
Jan 22, 3 AM $ 0.0566
+0.44%
$ 1.37 million $ 22,346
Jan 22, 2 AM $ 0.0563
-1.09%
$ 1.36 million $ 22,133
Jan 22, 1 AM $ 0.0565
-0.23%
$ 1.37 million $ 22,262
Jan 22, 12 AM $ 0.0562
-0.81%
$ 1.36 million $ 22,326
Jan 21, 11 PM $ 0.0566
+0.07%
$ 1.37 million $ 22,370
Jan 21, 10 PM $ 0.0562
+0.21%
$ 1.36 million $ 23,264
Jan 21, 9 PM $ 0.0561
-0.62%
$ 1.36 million $ 23,332
Jan 21, 8 PM $ 0.0562
-1.02%
$ 1.36 million $ 23,434
Jan 21, 7 PM $ 0.0565
-0.58%
$ 1.37 million $ 23,470
Jan 21, 6 PM $ 0.0568
+1.30%
$ 1.38 million $ 23,439
Jan 21, 5 PM $ 0.0562
-1.21%
$ 1.36 million $ 23,296
Jan 21, 4 PM $ 0.0567
-0.21%
$ 1.37 million $ 23,956
Jan 21, 3 PM $ 0.0562
-0.25%
$ 1.36 million $ 24,307
Jan 21, 2 PM $ 0.0569
+0.25%
$ 1.38 million $ 23,978
Jan 21, 1 PM $ 0.0568
+0.14%
$ 1.38 million $ 24,495
Jan 21, 12 PM $ 0.0569
+1.08%
$ 1.38 million $ 24,598
Jan 21, 11 AM $ 0.0566
-0.30%
$ 1.37 million $ 24,810
Jan 21, 10 AM $ 0.0563
-0.74%
$ 1.36 million $ 25,206
Jan 21, 9 AM $ 0.0561
-0.62%
$ 1.36 million $ 25,331