GlobalBoost-Y Historical Data

BSTY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00515
-6.45%
$ 80,292 $ 6
Feb 3, 2020 $ 0.00551
-10.98%
$ 85,833 $ 21
Feb 2, 2020 $ 0.00619
-9.89%
$ 96,433 $ 3
Feb 1, 2020 $ 0.00687
+14.69%
$ 107,023 $ 7
Jan 31, 2020 $ 0.00599
-4.10%
$ 93,304 $ 7
Jan 30, 2020 $ 0.00625
-12.76%
$ 97,309 $ 6
Jan 29, 2020 $ 0.00716
-8.31%
$ 111,562 $ 5
Jan 28, 2020 $ 0.00781
+46.41%
$ 121,628 $ 32
Jan 27, 2020 $ 0.00533
-4.14%
$ 83,072 $ 13
Jan 26, 2020 $ 0.00556
+1.05%
$ 86,642 $ 1
Jan 25, 2020 $ 0.00551
+5.70%
$ 85,784 $ 6
Jan 24, 2020 $ 0.00521
+1.86%
$ 81,166 $ 20
Jan 23, 2020 $ 0.00511
-11.90%
$ 79,661 $ 46
Jan 22, 2020 $ 0.0058
-55.94%
$ 90,419 $ 26
Jan 21, 2020 $ 0.0132
+65.65%
$ 205,246 $ 33
Jan 20, 2020 $ 0.00795
-6.46%
$ 123,903 $ 26
Jan 19, 2020 $ 0.0085
-10.82%
$ 132,408 $ 19
Jan 18, 2020 $ 0.00953
+104.04%
$ 148,512 $ 69
Jan 17, 2020 $ 0.00467
-81.23%
$ 72,796 $ 9
Jan 16, 2020 $ 0.0249
+164.05%
$ 387,762 $ 144
Jan 15, 2020 $ 0.00942
+26.95%
$ 146,836 $ 376
Jan 14, 2020 $ 0.00743
-70.09%
$ 115,736 $ 67
Jan 13, 2020 $ 0.0248
+102.59%
$ 386,996 $ 196
Jan 12, 2020 $ 0.0123
+7.41%
$ 191,106 $ 25
Jan 11, 2020 $ 0.0114
-7.96%
$ 177,892 $ 27
Jan 10, 2020 $ 0.0124
-17.77%
$ 193,256 $ 35
Jan 9, 2020 $ 0.0151
+65.17%
$ 235,044 $ 77
Jan 8, 2020 $ 0.00914
-93.95%
$ 142,343 $ 31
Jan 7, 2020 $ 0.151
+1,015.54%
$ 2.35 million $ 864
Jan 6, 2020 $ 0.0135
+12.76%
$ 210,813 $ 49
Jan 5, 2020 $ 0.012
-11.30%
$ 186,955 $ 68
Jan 4, 2020 $ 0.0135
-5.21%
$ 210,778 $ 199
Jan 3, 2020 $ 0.0143
+5.76%
$ 222,335 $ 82
Jan 2, 2020 $ 0.0135
-36.84%
$ 210,237 $ 98
Jan 1, 2020 $ 0.0214
+32.11%
$ 332,870 $ 73
Dec 31, 2019 $ 0.0162
-10.39%
$ 252,557 $ 55
Dec 30, 2019 $ 0.0181
-0.33%
$ 281,859 $ 1
Dec 26, 2019 $ 0.0309
+0.80%
$ 482,160 $ 40
Dec 25, 2019 $ 0.0307
-2.17%
$ 477,846 $ 40
Dec 24, 2019 $ 0.0314
-2.48%
$ 488,507 $ 0
Dec 18, 2019 $ 0.014
+4.96%
$ 218,737 $ 94
Dec 17, 2019 $ 0.0134
-2.09%
$ 208,723 $ 90
Dec 16, 2019 $ 0.000505
+0.47%
$ 7,873 $ 0
Dec 15, 2019 $ 0.000503
-0.05%
$ 7,836 $ 0
Dec 14, 2019 $ 0.00722
-0.78%
$ 112,562 $ 159
Dec 13, 2019 $ 0.00728
+0.26%
$ 113,440 $ 160
Dec 12, 2019 $ 0.0111
+0.71%
$ 172,768 $ 19
Dec 11, 2019 $ 0.011
+51.07%
$ 171,186 $ 19
Dec 10, 2019 $ 0.00727
-85.50%
$ 113,319 $ 1
Dec 9, 2019 $ 0.0502
-0.13%
$ 781,533 $ 0