GlobalBoost-Y Historical Data

BSTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0561
-0.62%
$ 1.36 million $ 25,331
Jan 21, 8 AM $ 0.0569
+0.18%
$ 1.38 million $ 25,494
Jan 21, 7 AM $ 0.0562
-0.35%
$ 1.36 million $ 26,110
Jan 21, 6 AM $ 0.0566
-0.23%
$ 1.37 million $ 26,035
Jan 21, 5 AM $ 0.0567
+0.18%
$ 1.37 million $ 26,274
Jan 21, 4 AM $ 0.0565
+0.39%
$ 1.37 million $ 26,412
Jan 21, 3 AM $ 0.0561
-1.02%
$ 1.36 million $ 26,408
Jan 21, 2 AM $ 0.0569
-0.02%
$ 1.38 million $ 26,906
Jan 21, 1 AM $ 0.0564
-0.41%
$ 1.37 million $ 27,067
Jan 21, 12 AM $ 0.0567
+0.57%
$ 1.37 million $ 26,696
Jan 20, 11 PM $ 0.0561
-0.73%
$ 1.36 million $ 26,336
Jan 20, 10 PM $ 0.056
-1.30%
$ 1.36 million $ 26,213
Jan 20, 9 PM $ 0.0561
+0.14%
$ 1.36 million $ 26,356
Jan 20, 8 PM $ 0.0568
+1.39%
$ 1.38 million $ 26,001
Jan 20, 7 PM $ 0.0561
-1.08%
$ 1.36 million $ 26,489
Jan 20, 6 PM $ 0.056
-0.97%
$ 1.36 million $ 27,024
Jan 20, 5 PM $ 0.0565
+0.02%
$ 1.37 million $ 26,956
Jan 20, 4 PM $ 0.0561
-0.28%
$ 1.36 million $ 27,006
Jan 20, 3 PM $ 0.0567
+0.75%
$ 1.37 million $ 26,961
Jan 20, 2 PM $ 0.0563
-0.76%
$ 1.36 million $ 27,202
Jan 20, 1 PM $ 0.0565
+0.23%
$ 1.37 million $ 27,390
Jan 20, 12 PM $ 0.0566
+0.60%
$ 1.37 million $ 26,879
Jan 20, 11 AM $ 0.0563
-0.67%
$ 1.36 million $ 26,865
Jan 20, 10 AM $ 0.0568
+0.82%
$ 1.38 million $ 27,384
Jan 20, 9 AM $ 0.0561
-0.11%
$ 1.36 million $ 27,718
Jan 20, 8 AM $ 0.0566
+0.32%
$ 1.37 million $ 27,243
Jan 20, 7 AM $ 0.0564
+0.07%
$ 1.37 million $ 27,263
Jan 20, 6 AM $ 0.0568
+0.64%
$ 1.38 million $ 27,463
Jan 20, 5 AM $ 0.0562
-0.79%
$ 1.36 million $ 27,487
Jan 20, 4 AM $ 0.0564
-0.91%
$ 1.37 million $ 27,628
Jan 20, 3 AM $ 0.0566
-0.11%
$ 1.37 million $ 27,777
Jan 20, 2 AM $ 0.0561
-1.04%
$ 1.36 million $ 27,802
Jan 20, 1 AM $ 0.0569
+0.80%
$ 1.38 million $ 28,121
Jan 20, 12 AM $ 0.0569
+0.25%
$ 1.38 million $ 28,495
Jan 19, 11 PM $ 0.0566
+0.60%
$ 1.37 million $ 29,392
Jan 19, 10 PM $ 0.0564
+0.05%
$ 1.37 million $ 29,441
Jan 19, 9 PM $ 0.0563
+0.41%
$ 1.37 million $ 29,577
Jan 19, 8 PM $ 0.0569
+0.67%
$ 1.38 million $ 29,263
Jan 19, 7 PM $ 0.0569
+0.65%
$ 1.38 million $ 29,211
Jan 19, 6 PM $ 0.0564
+0.05%
$ 1.37 million $ 29,148
Jan 19, 5 PM $ 0.0565
+0.02%
$ 1.37 million $ 29,103
Jan 19, 4 PM $ 0.0567
-0.25%
$ 1.37 million $ 29,123
Jan 19, 3 PM $ 0.0568
-2.64%
$ 1.38 million $ 29,309
Jan 19, 2 PM $ 0.0588
+0.32%
$ 1.42 million $ 30,255
Jan 19, 1 PM $ 0.0591
+0.32%
$ 1.43 million $ 30,370
Jan 19, 12 PM $ 0.0588
+0.29%
$ 1.42 million $ 30,536
Jan 19, 11 AM $ 0.0587
+0.65%
$ 1.42 million $ 30,021
Jan 19, 10 AM $ 0.0589
-0.74%
$ 1.43 million $ 29,271
Jan 19, 9 AM $ 0.0586
-0.56%
$ 1.42 million $ 29,124
Jan 19, 8 AM $ 0.0584
-1.38%
$ 1.41 million $ 28,891