Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0987
-1.01%
$2.41 million $51,353
May 23, 6 AM $0.0983
-0.53%
$2.4 million $52,258
May 23, 5 AM $0.0983
-0.53%
$2.4 million $49,701
May 23, 4 AM $0.0981
-0.43%
$2.4 million $48,206
May 23, 3 AM $0.0987
-1.07%
$2.41 million $48,297
May 23, 2 AM $0.0997
+0.46%
$2.44 million $49,696
May 23, 1 AM $0.0989
-0.19%
$2.42 million $49,827
May 23, 12 AM $0.0982
-0.98%
$2.4 million $50,538
May 22, 11 PM $0.0981
-1.02%
$2.4 million $50,319
May 22, 10 PM $0.0984
-1.14%
$2.4 million $50,547
May 22, 9 PM $0.0984
-0.12%
$2.4 million $50,789
May 22, 8 PM $0.0997
+0.67%
$2.44 million $50,820
May 22, 7 PM $0.0994
+0.10%
$2.43 million $50,754
May 22, 6 PM $0.0987
-0.53%
$2.41 million $51,150
May 22, 5 PM $0.0983
+0.07%
$2.4 million $51,034
May 22, 4 PM $0.0997
+0.97%
$2.44 million $50,774
May 22, 3 PM $0.0992
+0.58%
$2.43 million $50,730
May 22, 2 PM $0.0996
+1.15%
$2.43 million $49,985
May 22, 1 PM $0.0989
+0.60%
$2.42 million $49,614
May 22, 12 PM $0.0996
+1.45%
$2.43 million $49,229
May 22, 11 AM $0.0996
+1.55%
$2.43 million $49,226
May 22, 5 AM $0.0508
+0.85%
$1.24 million $27,472
May 22, 4 AM $0.0505
-0.92%
$1.23 million $27,226
May 22, 3 AM $0.0502
-0.99%
$1.23 million $27,034
May 22, 2 AM $0.0503
+0.20%
$1.23 million $25,667
May 22, 1 AM $0.05
-1.32%
$1.22 million $24,572
May 22, 12 AM $0.051
+0.47%
$1.25 million $25,015
May 21, 11 PM $0.051
+0.22%
$1.25 million $24,984
May 21, 10 PM $0.0509
+0.18%
$1.24 million $24,824
May 21, 9 PM $0.0502
-0.56%
$1.23 million $24,627
May 21, 8 PM $0.0505
-1.02%
$1.23 million $24,118
May 21, 7 PM $0.0502
+0.04%
$1.23 million $24,267
May 21, 6 PM $0.0505
-0.30%
$1.23 million $23,640
May 21, 5 PM $0.0507
+1.04%
$1.24 million $23,803
May 21, 4 PM $0.0501
-1.48%
$1.22 million $23,731
May 21, 3 PM $0.0502
+0.38%
$1.23 million $24,336
May 21, 2 PM $0.0508
+1.44%
$1.24 million $23,919
May 21, 1 PM $0.0503
-0.22%
$1.23 million $23,469
May 21, 12 PM $0.0501
-1.28%
$1.22 million $22,361
May 21, 11 AM $0.051
+0.87%
$1.25 million $21,248
May 21, 10 AM $0.0502
-0.40%
$1.23 million $20,228
May 21, 9 AM $0.0503
-1.33%
$1.23 million $18,903
May 21, 8 AM $0.0509
+0.41%
$1.24 million $18,316
May 21, 7 AM $0.0509
+0.30%
$1.24 million $17,131
May 21, 6 AM $0.0503
+0.56%
$1.23 million $15,809
May 21, 5 AM $0.05
-0.10%
$1.22 million $14,325
May 21, 4 AM $0.0509
+0.83%
$1.24 million $14,458
May 20, 10 PM $0.0984
-0.22%
$2.41 million $30,271
May 20, 9 PM $0.0989
-0.08%
$2.42 million $29,043
May 20, 8 PM $0.0996
+0.96%
$2.43 million $27,645