GlobalBoost-Y Historical Data

BSTY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00756
+0.17%
$ 117,755 $ 17
Dec 7, 2019 $ 0.00755
-47.13%
$ 117,555 $ 32
Dec 6, 2019 $ 0.0143
+1.83%
$ 222,364 $ 16
Dec 5, 2019 $ 0.0141
+1,249.01%
$ 218,981 $ 29
Dec 4, 2019 $ 0.00105
-86.20%
$ 16,361 $ 0
Dec 3, 2019 $ 0.00761
+0.09%
$ 118,546 $ 8
Dec 2, 2019 $ 0.0147
+0.02%
$ 229,573 $ 9
Dec 1, 2019 $ 0.0147
-1.95%
$ 229,583 $ 9
Nov 30, 2019 $ 0.015
+0.27%
$ 234,148 $ 9
Nov 29, 2019 $ 0.0153
+0.95%
$ 238,997 $ 123
Nov 28, 2019 $ 0.0152
-0.99%
$ 236,757 $ 122
Nov 27, 2019 $ 0.0154
-0.42%
$ 239,638 $ 123
Nov 23, 2019 $ 0.015
-2.02%
$ 233,020 $ 6
Nov 22, 2019 $ 0.0152
-6.26%
$ 236,925 $ 6
Nov 21, 2019 $ 0.0162
+897.59%
$ 252,752 $ 126
Nov 20, 2019 $ 0.00163
+97.91%
$ 25,336 $ 0.1
Nov 19, 2019 $ 0.000822
-95.48%
$ 12,802 $ 0.1
Nov 18, 2019 $ 0.0182
-2.79%
$ 282,968 $ 157
Nov 17, 2019 $ 0.0315
+0.20%
$ 490,853 $ 2
Nov 16, 2019 $ 0.0315
+63.72%
$ 490,665 $ 2
Nov 15, 2019 $ 0.0192
+62.73%
$ 299,689 $ 226
Nov 14, 2019 $ 0.0118
-4.26%
$ 184,168 $ 24
Nov 13, 2019 $ 0.0123
-0.98%
$ 192,373 $ 109
Nov 12, 2019 $ 0.0125
+0.97%
$ 194,269 $ 62
Nov 11, 2019 $ 0.0123
-2.65%
$ 192,395 $ 9
Nov 10, 2019 $ 0.0127
+1.42%
$ 197,910 $ 3
Nov 9, 2019 $ 0.0125
-40.95%
$ 195,134 $ 5
Nov 8, 2019 $ 0.0212
-8.32%
$ 330,532 $ 80
Nov 7, 2019 $ 0.0231
+5.44%
$ 360,596 $ 43
Nov 6, 2019 $ 0.022
+134.27%
$ 342,022 $ 266
Nov 5, 2019 $ 0.00935
-27.00%
$ 145,707 $ 72
Nov 4, 2019 $ 0.0128
+505.61%
$ 199,616 $ 18
Nov 3, 2019 $ 0.00212
-83.73%
$ 32,962 $ 1
Nov 2, 2019 $ 0.013
+2.12%
$ 202,645 $ 14
Nov 1, 2019 $ 0.0127
-77.64%
$ 198,429 $ 1
Oct 31, 2019 $ 0.057
-3.01%
$ 887,419 $ 36
Oct 30, 2019 $ 0.0587
-10.00%
$ 915,005 $ 191
Oct 29, 2019 $ 0.0653
+1.87%
$ 1.02 million $ 949
Oct 28, 2019 $ 0.0258
-2.15%
$ 402,330 $ 35
Oct 27, 2019 $ 0.0264
+4.10%
$ 411,277 $ 35
Oct 26, 2019 $ 0.0263
+4.49%
$ 409,526 $ 3
Oct 25, 2019 $ 0.0251
-15.23%
$ 391,576 $ 3
Oct 24, 2019 $ 0.0296
+57.97%
$ 461,939 $ 53
Oct 22, 2019 $ 0.0579
+10.57%
$ 902,372 $ 1
Oct 21, 2019 $ 0.0524
-8.92%
$ 816,091 $ 2
Oct 20, 2019 $ 0.0575
+363.47%
$ 895,957 $ 270
Oct 19, 2019 $ 0.0124
-0.09%
$ 193,179 $ 1
Oct 18, 2019 $ 0.0124
-83.83%
$ 193,351 $ 9
Oct 17, 2019 $ 0.0768
+511.71%
$ 1.2 million $ 6
Oct 16, 2019 $ 0.0126
-19.26%
$ 195,535 $ 1