Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0578
+0.00%
$1.41 million $13,847
May 20, 1 PM $0.0578
+0.00%
$1.41 million $14,145
May 20, 12 PM $0.0578
+0.00%
$1.41 million $15,433
May 20, 11 AM $0.0578
+0.00%
$1.41 million $16,770
May 20, 5 AM $0.103
+0.22%
$2.51 million $43,461
May 20, 4 AM $0.104
+0.58%
$2.53 million $43,443
May 20, 3 AM $0.104
+1.64%
$2.54 million $44,502
May 20, 2 AM $0.104
+0.03%
$2.54 million $44,115
May 20, 1 AM $0.104
+1.16%
$2.54 million $45,213
May 20, 12 AM $0.103
+0.34%
$2.51 million $44,607
May 19, 11 PM $0.102
+0.00%
$2.5 million $44,374
May 19, 6 PM $0.104
+0.20%
$2.53 million $53,751
May 19, 5 PM $0.103
-0.70%
$2.52 million $53,801
May 19, 4 PM $0.103
+0.45%
$2.52 million $53,660
May 19, 3 PM $0.104
+1.52%
$2.53 million $53,570
May 19, 2 PM $0.103
+1.77%
$2.53 million $53,379
May 19, 1 PM $0.102
+0.89%
$2.49 million $52,709
May 19, 12 PM $0.101
-0.36%
$2.48 million $52,276
May 19, 11 AM $0.101
-1.82%
$2.46 million $52,627
May 19, 10 AM $0.102
-1.08%
$2.49 million $52,866
May 19, 9 AM $0.103
-0.75%
$2.51 million $52,935
May 19, 8 AM $0.103
+0.34%
$2.53 million $53,063
May 19, 7 AM $0.103
+0.62%
$2.51 million $52,902
May 19, 6 AM $0.102
+0.52%
$2.5 million $52,037
May 19, 5 AM $0.102
-0.74%
$2.49 million $52,573
May 19, 4 AM $0.103
-0.35%
$2.51 million $52,719
May 19, 3 AM $0.103
-0.15%
$2.53 million $52,519
May 19, 2 AM $0.103
+0.43%
$2.52 million $52,642
May 19, 1 AM $0.102
+0.35%
$2.5 million $52,335
May 19, 12 AM $0.102
-1.06%
$2.5 million $52,267
May 18, 11 PM $0.103
+1.20%
$2.52 million $52,875
May 18, 10 PM $0.103
+0.43%
$2.52 million $53,254
May 18, 9 PM $0.102
-1.18%
$2.5 million $54,828
May 18, 8 PM $0.102
-0.57%
$2.5 million $55,277
May 18, 7 PM $0.103
+0.66%
$2.52 million $54,875
May 18, 6 PM $0.103
+0.50%
$2.53 million $53,878
May 18, 5 PM $0.103
+1.07%
$2.53 million $54,167
May 18, 4 PM $0.104
+0.09%
$2.53 million $54,180
May 18, 3 PM $0.103
+0.98%
$2.52 million $53,248
May 18, 2 PM $0.103
+0.00%
$2.53 million $51,888
May 18, 1 PM $0.104
+0.60%
$2.53 million $52,714
May 18, 12 PM $0.104
+0.41%
$2.54 million $52,559
May 18, 11 AM $0.103
+0.76%
$2.52 million $51,860
May 18, 10 AM $0.104
-0.11%
$2.53 million $50,265
May 18, 9 AM $0.102
+0.17%
$2.5 million $51,143
May 18, 8 AM $0.102
+0.04%
$2.5 million $49,669
May 18, 7 AM $0.104
+0.91%
$2.54 million $48,658
May 18, 6 AM $0.102
+0.14%
$2.5 million $49,105
May 18, 5 AM $0.102
-1.66%
$2.49 million $47,214
May 18, 4 AM $0.102
-0.09%
$2.5 million $47,913