GlobalBoost-Y Historical Data

BSTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0584
-1.38%
$ 1.41 million $ 28,891
Jan 19, 7 AM $ 0.0587
+0.09%
$ 1.42 million $ 28,961
Jan 19, 6 AM $ 0.0585
-1.42%
$ 1.42 million $ 28,170
Jan 19, 5 AM $ 0.0586
-1.01%
$ 1.42 million $ 27,906
Jan 19, 4 AM $ 0.0592
+0.46%
$ 1.43 million $ 27,339
Jan 19, 3 AM $ 0.0594
+1.63%
$ 1.44 million $ 26,872
Jan 19, 2 AM $ 0.0589
+0.41%
$ 1.43 million $ 26,182
Jan 19, 1 AM $ 0.0583
-0.56%
$ 1.41 million $ 26,077
Jan 19, 12 AM $ 0.0587
-0.31%
$ 1.42 million $ 25,713
Jan 18, 11 PM $ 0.0584
-1.30%
$ 1.42 million $ 25,398
Jan 18, 10 PM $ 0.0587
-0.78%
$ 1.42 million $ 25,192
Jan 18, 9 PM $ 0.0592
+0.22%
$ 1.43 million $ 25,238
Jan 18, 8 PM $ 0.0594
+0.42%
$ 1.44 million $ 25,349
Jan 18, 7 PM $ 0.0589
-0.69%
$ 1.43 million $ 25,200
Jan 18, 6 PM $ 0.0587
-0.17%
$ 1.42 million $ 25,408
Jan 18, 5 PM $ 0.0586
-0.12%
$ 1.42 million $ 25,327
Jan 18, 4 PM $ 0.0594
+1.00%
$ 1.44 million $ 25,394
Jan 18, 3 PM $ 0.0587
-0.98%
$ 1.42 million $ 25,547
Jan 18, 2 PM $ 0.0593
+1.51%
$ 1.44 million $ 25,667
Jan 18, 1 PM $ 0.0589
-0.25%
$ 1.43 million $ 25,488
Jan 18, 12 PM $ 0.059
+0.84%
$ 1.43 million $ 25,904
Jan 18, 11 AM $ 0.0593
+0.27%
$ 1.44 million $ 25,732
Jan 18, 10 AM $ 0.0586
-1.40%
$ 1.42 million $ 25,907
Jan 18, 9 AM $ 0.0592
+1.08%
$ 1.43 million $ 26,178
Jan 18, 8 AM $ 0.0592
-0.27%
$ 1.43 million $ 25,815
Jan 18, 7 AM $ 0.059
+0.79%
$ 1.43 million $ 25,960
Jan 18, 6 AM $ 0.0589
+0.87%
$ 1.43 million $ 25,668
Jan 18, 5 AM $ 0.0589
+0.55%
$ 1.43 million $ 25,554
Jan 18, 4 AM $ 0.0586
-1.26%
$ 1.42 million $ 25,809
Jan 18, 3 AM $ 0.059
+0.73%
$ 1.43 million $ 26,060
Jan 18, 2 AM $ 0.059
-0.19%
$ 1.43 million $ 25,904
Jan 18, 1 AM $ 0.0586
-1.10%
$ 1.42 million $ 26,169
Jan 18, 12 AM $ 0.0591
+0.87%
$ 1.43 million $ 26,057
Jan 17, 11 PM $ 0.0591
+0.77%
$ 1.43 million $ 25,965
Jan 17, 10 PM $ 0.0583
-0.15%
$ 1.41 million $ 26,273
Jan 17, 9 PM $ 0.0584
-0.29%
$ 1.41 million $ 26,076
Jan 17, 8 PM $ 0.0594
+0.63%
$ 1.44 million $ 26,485
Jan 17, 7 PM $ 0.0592
-0.13%
$ 1.43 million $ 27,046
Jan 17, 6 PM $ 0.0588
+0.10%
$ 1.42 million $ 27,108
Jan 17, 5 PM $ 0.0591
-0.12%
$ 1.43 million $ 26,695
Jan 17, 4 PM $ 0.0594
+1.57%
$ 1.44 million $ 26,924
Jan 17, 3 PM $ 0.0589
-0.17%
$ 1.43 million $ 26,351
Jan 17, 2 PM $ 0.0592
+0.41%
$ 1.44 million $ 26,511
Jan 17, 1 PM $ 0.0584
-0.49%
$ 1.42 million $ 26,518
Jan 17, 12 PM $ 0.0586
-1.41%
$ 1.42 million $ 26,193
Jan 17, 11 AM $ 0.0588
+0.34%
$ 1.42 million $ 26,446
Jan 17, 10 AM $ 0.0588
-0.81%
$ 1.42 million $ 26,103
Jan 17, 9 AM $ 0.0586
-0.37%
$ 1.42 million $ 26,508
Jan 17, 8 AM $ 0.0585
-0.22%
$ 1.42 million $ 26,220
Jan 17, 7 AM $ 0.059
-0.34%
$ 1.43 million $ 26,224