GlobalBoost-Y Historical Data

BSTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.059
-0.34%
$ 1.43 million $ 26,224
Jan 17, 6 AM $ 0.0593
+0.00%
$ 1.44 million $ 26,409
Jan 17, 5 AM $ 0.0586
-1.00%
$ 1.42 million $ 26,647
Jan 17, 4 AM $ 0.0589
-0.82%
$ 1.43 million $ 27,022
Jan 17, 3 AM $ 0.0587
-0.63%
$ 1.42 million $ 27,229
Jan 17, 2 AM $ 0.0587
+0.43%
$ 1.42 million $ 27,357
Jan 17, 1 AM $ 0.0586
+0.39%
$ 1.42 million $ 27,173
Jan 17, 12 AM $ 0.0591
+1.32%
$ 1.43 million $ 27,258
Jan 16, 11 PM $ 0.0591
+1.11%
$ 1.43 million $ 27,158
Jan 16, 10 PM $ 0.0588
+0.36%
$ 1.42 million $ 27,245
Jan 16, 9 PM $ 0.0588
-0.78%
$ 1.42 million $ 27,274
Jan 16, 8 PM $ 0.0588
+0.62%
$ 1.43 million $ 27,466
Jan 16, 7 PM $ 0.059
+0.39%
$ 1.43 million $ 27,025
Jan 16, 6 PM $ 0.0591
+0.46%
$ 1.43 million $ 27,289
Jan 16, 5 PM $ 0.0591
-0.05%
$ 1.43 million $ 27,702
Jan 16, 4 PM $ 0.0585
-1.08%
$ 1.42 million $ 27,416
Jan 16, 3 PM $ 0.0594
+0.83%
$ 1.44 million $ 27,296
Jan 16, 2 PM $ 0.0591
+0.89%
$ 1.43 million $ 27,235
Jan 16, 1 PM $ 0.059
+0.68%
$ 1.43 million $ 26,758
Jan 16, 12 PM $ 0.0589
+0.77%
$ 1.43 million $ 27,002
Jan 16, 11 AM $ 0.0589
+0.41%
$ 1.43 million $ 27,148
Jan 16, 10 AM $ 0.059
+0.34%
$ 1.43 million $ 27,694
Jan 16, 9 AM $ 0.059
+1.48%
$ 1.43 million $ 28,166
Jan 16, 8 AM $ 0.059
+1.32%
$ 1.43 million $ 28,356
Jan 16, 7 AM $ 0.0587
+0.70%
$ 1.42 million $ 28,261
Jan 16, 6 AM $ 0.0592
+1.15%
$ 1.43 million $ 28,532
Jan 16, 5 AM $ 0.0583
-0.26%
$ 1.41 million $ 28,999
Jan 16, 4 AM $ 0.0584
-0.49%
$ 1.41 million $ 28,896
Jan 16, 3 AM $ 0.059
+0.96%
$ 1.43 million $ 28,951
Jan 16, 2 AM $ 0.059
-0.20%
$ 1.43 million $ 28,853
Jan 16, 1 AM $ 0.0586
+0.43%
$ 1.42 million $ 29,168
Jan 16, 12 AM $ 0.0582
-1.61%
$ 1.41 million $ 28,758
Jan 15, 11 PM $ 0.0588
-0.66%
$ 1.42 million $ 29,190
Jan 15, 10 PM $ 0.0589
-0.25%
$ 1.43 million $ 29,442
Jan 15, 9 PM $ 0.059
-0.24%
$ 1.43 million $ 29,393
Jan 15, 8 PM $ 0.0584
+0.21%
$ 1.42 million $ 29,233
Jan 15, 7 PM $ 0.0584
-0.14%
$ 1.41 million $ 28,598
Jan 15, 6 PM $ 0.0584
-0.05%
$ 1.41 million $ 28,445
Jan 15, 5 PM $ 0.0582
+2.81%
$ 1.41 million $ 28,224
Jan 15, 4 PM $ 0.0593
+4.07%
$ 1.44 million $ 27,657
Jan 15, 3 PM $ 0.0568
+0.39%
$ 1.38 million $ 27,904
Jan 15, 2 PM $ 0.0569
-3.98%
$ 1.38 million $ 27,915
Jan 15, 1 PM $ 0.0594
+1.14%
$ 1.44 million $ 29,241
Jan 15, 12 PM $ 0.0585
-0.14%
$ 1.42 million $ 28,847
Jan 15, 11 AM $ 0.0586
+0.12%
$ 1.42 million $ 28,641
Jan 15, 10 AM $ 0.0586
+0.10%
$ 1.42 million $ 28,418
Jan 15, 9 AM $ 0.0592
-0.25%
$ 1.43 million $ 28,180
Jan 15, 8 AM $ 0.0592
+0.68%
$ 1.43 million $ 28,345
Jan 15, 7 AM $ 0.0571
-1.13%
$ 1.38 million $ 28,189
Jan 15, 6 AM $ 0.0572
-3.38%
$ 1.39 million $ 27,652