Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.132
-1.39%
$3.22 million $52,625
May 15, 7 PM $0.133
+1.13%
$3.25 million $53,284
May 15, 1 PM $0.0579
-0.10%
$1.42 million $31,642
May 15, 12 PM $0.0586
-0.37%
$1.43 million $31,480
May 15, 11 AM $0.0581
-0.02%
$1.42 million $32,365
May 15, 10 AM $0.0581
-0.27%
$1.42 million $32,212
May 15, 9 AM $0.0588
+0.50%
$1.44 million $32,272
May 15, 8 AM $0.0584
-0.05%
$1.43 million $32,183
May 15, 7 AM $0.0584
-0.71%
$1.43 million $32,036
May 15, 6 AM $0.0583
-0.71%
$1.42 million $32,014
May 15, 5 AM $0.0584
+0.88%
$1.43 million $31,413
May 15, 4 AM $0.0582
-0.21%
$1.42 million $30,738
May 15, 3 AM $0.0583
+0.10%
$1.42 million $30,973
May 15, 2 AM $0.0578
-1.70%
$1.41 million $31,051
May 15, 1 AM $0.058
-0.12%
$1.42 million $31,282
May 15, 12 AM $0.0589
+1.69%
$1.44 million $30,536
May 14, 11 PM $0.0579
-1.38%
$1.41 million $30,040
May 14, 10 PM $0.0579
-1.50%
$1.41 million $30,148
May 14, 9 PM $0.0589
+1.73%
$1.44 million $29,914
May 14, 8 PM $0.0586
+0.55%
$1.43 million $29,356
May 14, 7 PM $0.0585
-0.17%
$1.43 million $29,350
May 14, 6 PM $0.0583
-0.55%
$1.42 million $29,412
May 14, 5 PM $0.0582
-0.85%
$1.42 million $29,029
May 14, 4 PM $0.0582
-0.61%
$1.42 million $28,912
May 14, 3 PM $0.0581
+0.22%
$1.42 million $29,316
May 14, 2 PM $0.0585
-0.37%
$1.43 million $29,063
May 14, 1 PM $0.0583
+0.31%
$1.43 million $29,823
May 14, 12 PM $0.0583
+0.48%
$1.42 million $30,012
May 14, 11 AM $0.0578
-0.31%
$1.41 million $29,850
May 14, 10 AM $0.0582
-0.55%
$1.42 million $30,034
May 14, 9 AM $0.0587
+0.50%
$1.43 million $30,229
May 14, 8 AM $0.0583
+0.36%
$1.42 million $30,306
May 14, 7 AM $0.0581
-0.21%
$1.42 million $30,246
May 14, 6 AM $0.0578
-1.14%
$1.41 million $30,144
May 14, 5 AM $0.0585
+0.52%
$1.43 million $30,585
May 14, 4 AM $0.0582
-0.55%
$1.42 million $30,515
May 14, 3 AM $0.0585
+0.90%
$1.43 million $30,588
May 14, 2 AM $0.0585
+0.33%
$1.43 million $30,291
May 14, 1 AM $0.0585
+0.45%
$1.43 million $30,640
May 14, 12 AM $0.0581
-0.65%
$1.42 million $30,940
May 13, 11 PM $0.0584
+0.36%
$1.43 million $31,231
May 13, 10 PM $0.058
-1.06%
$1.42 million $31,326
May 13, 9 PM $0.0581
-0.80%
$1.42 million $31,544
May 13, 8 PM $0.0583
+0.74%
$1.42 million $31,707
May 13, 7 PM $0.0585
-0.09%
$1.43 million $31,735
May 13, 6 PM $0.0585
+0.62%
$1.43 million $32,263
May 13, 5 PM $0.0587
+1.38%
$1.43 million $32,154
May 13, 4 PM $0.0585
-0.26%
$1.43 million $32,193
May 13, 3 PM $0.0589
+0.84%
$1.44 million $32,454
May 13, 2 PM $0.0587
+1.38%
$1.43 million $32,166