GlobalBoost-Y Historical Data

BSTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0572
-3.38%
$ 1.39 million $ 27,652
Jan 15, 5 AM $ 0.0586
-0.80%
$ 1.42 million $ 28,464
Jan 15, 4 AM $ 0.0591
-0.24%
$ 1.43 million $ 28,392
Jan 15, 3 AM $ 0.0594
+0.63%
$ 1.44 million $ 28,819
Jan 15, 2 AM $ 0.0592
-0.10%
$ 1.43 million $ 28,588
Jan 15, 1 AM $ 0.0594
+1.09%
$ 1.44 million $ 28,565
Jan 15, 12 AM $ 0.0592
+0.61%
$ 1.43 million $ 28,581
Jan 14, 11 PM $ 0.0591
+0.75%
$ 1.43 million $ 28,672
Jan 14, 10 PM $ 0.0592
-0.29%
$ 1.43 million $ 28,644
Jan 14, 9 PM $ 0.0589
+0.03%
$ 1.43 million $ 29,064
Jan 14, 8 PM $ 0.0586
-1.05%
$ 1.42 million $ 28,793
Jan 14, 7 PM $ 0.059
-0.46%
$ 1.43 million $ 29,066
Jan 14, 6 PM $ 0.0593
-0.12%
$ 1.44 million $ 28,984
Jan 14, 5 PM $ 0.059
+0.39%
$ 1.43 million $ 28,739
Jan 14, 4 PM $ 0.059
+0.03%
$ 1.43 million $ 28,592
Jan 14, 3 PM $ 0.0588
+0.09%
$ 1.42 million $ 29,238
Jan 14, 2 PM $ 0.0594
+1.07%
$ 1.44 million $ 28,950
Jan 14, 1 PM $ 0.0589
+0.22%
$ 1.43 million $ 29,282
Jan 14, 12 PM $ 0.0588
-0.76%
$ 1.42 million $ 29,152
Jan 14, 11 AM $ 0.0588
-0.59%
$ 1.42 million $ 29,435
Jan 14, 10 AM $ 0.0585
-0.53%
$ 1.42 million $ 29,682
Jan 14, 9 AM $ 0.0587
+0.17%
$ 1.42 million $ 29,569
Jan 14, 8 AM $ 0.0593
+0.08%
$ 1.44 million $ 29,360
Jan 14, 7 AM $ 0.0588
+0.22%
$ 1.42 million $ 29,695
Jan 14, 6 AM $ 0.059
+0.10%
$ 1.43 million $ 29,025
Jan 14, 5 AM $ 0.0588
+0.43%
$ 1.43 million $ 28,952
Jan 14, 4 AM $ 0.0594
+1.33%
$ 1.44 million $ 28,798
Jan 14, 3 AM $ 0.0594
+0.90%
$ 1.44 million $ 28,546
Jan 14, 2 AM $ 0.0589
-0.03%
$ 1.43 million $ 28,533
Jan 14, 1 AM $ 0.0591
+0.96%
$ 1.43 million $ 28,402
Jan 14, 12 AM $ 0.0594
+0.66%
$ 1.44 million $ 27,899
Jan 13, 11 PM $ 0.0587
-0.07%
$ 1.42 million $ 27,781
Jan 13, 10 PM $ 0.0592
-0.45%
$ 1.43 million $ 27,807
Jan 13, 9 PM $ 0.0595
+0.98%
$ 1.44 million $ 28,367
Jan 13, 8 PM $ 0.0591
-0.92%
$ 1.43 million $ 28,490
Jan 13, 7 PM $ 0.0591
-0.29%
$ 1.43 million $ 29,170
Jan 13, 6 PM $ 0.0591
-0.44%
$ 1.43 million $ 28,880
Jan 13, 5 PM $ 0.0588
-1.57%
$ 1.42 million $ 29,134
Jan 13, 4 PM $ 0.0599
+1.51%
$ 1.45 million $ 29,236
Jan 13, 3 PM $ 0.0589
-0.66%
$ 1.43 million $ 28,443
Jan 13, 2 PM $ 0.0597
+1.41%
$ 1.44 million $ 28,643
Jan 13, 1 PM $ 0.0597
+0.83%
$ 1.45 million $ 28,137
Jan 13, 12 PM $ 0.0596
+0.51%
$ 1.44 million $ 28,691
Jan 13, 11 AM $ 0.0598
-0.22%
$ 1.45 million $ 28,856
Jan 13, 10 AM $ 0.0592
-0.55%
$ 1.43 million $ 29,118
Jan 13, 9 AM $ 0.0592
-0.17%
$ 1.43 million $ 28,981
Jan 13, 8 AM $ 0.0592
-1.17%
$ 1.43 million $ 29,080
Jan 13, 7 AM $ 0.0593
+0.54%
$ 1.44 million $ 29,321
Jan 13, 6 AM $ 0.0595
-0.53%
$ 1.44 million $ 29,203
Jan 13, 5 AM $ 0.0597
+1.27%
$ 1.45 million $ 29,594