GlobalBoost-Y Historical Data

BSTY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0574
-12.07%
$ -- $ 525
Sep 19, 2025 $ 0.0502
-11.95%
$ -- $ 1,962
Sep 18, 2025 $ 0.057
-10.98%
$ -- $ 259
Sep 17, 2025 $ 0.042
-16.37%
$ -- $ 617
Sep 16, 2025 $ 0.05
-0.04%
$ -- $ 136
Sep 15, 2025 $ 0.05
+59.49%
$ -- $ 6,704
Sep 14, 2025 $ 0.04
+99.75%
$ -- $ 9,900
Sep 13, 2025 $ 0.02
+0.10%
$ -- $ 81
Sep 12, 2025 $ 0.02
-4.72%
$ -- $ 76
Sep 11, 2025 $ 0.021
-8.74%
$ -- $ 144
Sep 10, 2025 $ 0.023
-2.13%
$ -- $ 778
Sep 9, 2025 $ 0.0215
+2.38%
$ -- $ 191
Sep 8, 2025 $ 0.021
-32.30%
$ -- $ 374
Sep 7, 2025 $ 0.031
-5.97%
$ -- $ 80
Sep 6, 2025 $ 0.033
+23.70%
$ -- $ 1,054
Sep 5, 2025 $ 0.0318
-3.34%
$ -- $ 5
Sep 4, 2025 $ 0.0329
+9.70%
$ -- $ 603
Sep 3, 2025 $ 0.02
+0.00%
$ -- $ 78
Sep 2, 2025 $ 0.02
-9.09%
$ -- $ 192
Sep 1, 2025 $ 0.025
+21.89%
$ -- $ 1,899
Aug 31, 2025 $ 0.0205
+2.60%
$ -- $ 36
Aug 30, 2025 $ 0.02
-9.14%
$ -- $ 73
Aug 29, 2025 $ 0.022
-18.52%
$ -- $ 32
Aug 28, 2025 $ 0.021
-29.56%
$ -- $ 3,460
Aug 27, 2025 $ 0.0298
-11.57%
$ -- $ 932
Aug 26, 2025 $ 0.0337
+12.37%
$ -- $ 400
Aug 25, 2025 $ 0.03
+9.45%
$ -- $ 420
Aug 24, 2025 $ 0.02
+3.90%
$ -- $ 206
Aug 23, 2025 $ 0.0192
-2.28%
$ -- $ 86
Aug 22, 2025 $ 0.0197
-20.24%
$ -- $ 12
Aug 21, 2025 $ 0.0247
+0.00%
$ -- $ 28
Aug 20, 2025 $ 0.0247
+17.62%
$ -- $ 28
Aug 19, 2025 $ 0.021
+4.79%
$ -- $ 5,149
Aug 18, 2025 $ 0.02
-5.57%
$ -- $ 303
Aug 17, 2025 $ 0.0212
-14.41%
$ -- $ 9
Aug 16, 2025 $ 0.0248
-0.12%
$ -- $ 39
Aug 15, 2025 $ 0.0248
+27.05%
$ -- $ 29
Aug 14, 2025 $ 0.0195
-0.36%
$ -- $ 678
Aug 13, 2025 $ 0.0196
+44.47%
$ -- $ 1,220
Aug 12, 2025 $ 0.0136
-40.53%
$ -- $ 15
Aug 11, 2025 $ 0.0228
+81.96%
$ -- $ 210
Aug 10, 2025 $ 0.0155
+34.78%
$ -- $ 95
Aug 9, 2025 $ 0.0115
+0.09%
$ -- $ 3
Aug 8, 2025 $ 0.0115
+14.90%
$ -- $ 256
Aug 7, 2025 $ 0.0159
+26.41%
$ -- $ 857
Aug 6, 2025 $ 0.0126
+4.82%
$ -- $ 31
Aug 5, 2025 $ 0.012
+0.08%
$ -- $ 35
Aug 4, 2025 $ 0.0169
+46.53%
$ -- $ 495
Aug 3, 2025 $ 0.0133
-11.27%
$ -- $ 665
Aug 2, 2025 $ 0.015
-51.41%
$ -- $ 1,468