GlobalBoost-Y Historical Data

BSTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0578
+1.46%
$ 1.41 million $ 28,400
Apr 20, 9 AM $ 0.0577
+1.19%
$ 1.41 million $ 27,945
Apr 20, 8 AM $ 0.0574
-0.45%
$ 1.4 million $ 27,868
Apr 20, 7 AM $ 0.0572
-0.83%
$ 1.39 million $ 28,371
Apr 20, 6 AM $ 0.0571
-0.19%
$ 1.39 million $ 28,368
Apr 20, 5 AM $ 0.058
+1.90%
$ 1.41 million $ 28,017
Apr 20, 4 AM $ 0.0578
+0.38%
$ 1.41 million $ 27,762
Apr 20, 3 AM $ 0.0577
-0.31%
$ 1.41 million $ 28,274
Apr 20, 2 AM $ 0.0574
-0.47%
$ 1.4 million $ 28,510
Apr 20, 1 AM $ 0.0577
+0.00%
$ 1.41 million $ 28,727
Apr 20, 12 AM $ 0.0577
+0.00%
$ 1.41 million $ 29,953
Apr 19, 11 PM $ 0.0577
-0.55%
$ 1.41 million $ 31,552
Apr 19, 10 PM $ 0.0576
+1.07%
$ 1.4 million $ 32,400
Apr 19, 9 PM $ 0.0572
-1.07%
$ 1.39 million $ 31,547
Apr 19, 8 PM $ 0.0576
+0.84%
$ 1.41 million $ 31,819
Apr 19, 7 PM $ 0.0577
+1.21%
$ 1.41 million $ 31,231
Apr 19, 6 PM $ 0.058
+1.47%
$ 1.41 million $ 31,002
Apr 19, 5 PM $ 0.0576
-0.36%
$ 1.4 million $ 31,192
Apr 19, 4 PM $ 0.0578
+0.16%
$ 1.41 million $ 31,219
Apr 19, 3 PM $ 0.0573
-0.19%
$ 1.4 million $ 31,133
Apr 19, 2 PM $ 0.0572
-0.92%
$ 1.4 million $ 30,731
Apr 19, 1 PM $ 0.0579
+1.40%
$ 1.41 million $ 30,585
Apr 19, 12 PM $ 0.0577
+0.82%
$ 1.41 million $ 30,267
Apr 19, 11 AM $ 0.0578
-0.40%
$ 1.41 million $ 30,195
Apr 19, 10 AM $ 0.0574
+0.31%
$ 1.4 million $ 30,547
Apr 19, 9 AM $ 0.0572
-1.38%
$ 1.39 million $ 30,203
Apr 19, 8 AM $ 0.0578
+0.31%
$ 1.41 million $ 30,979
Apr 19, 7 AM $ 0.0579
-0.19%
$ 1.41 million $ 30,985
Apr 19, 6 AM $ 0.0575
-0.47%
$ 1.4 million $ 30,961
Apr 19, 5 AM $ 0.0575
-0.91%
$ 1.4 million $ 30,762
Apr 19, 4 AM $ 0.0576
-0.43%
$ 1.41 million $ 31,263
Apr 19, 3 AM $ 0.0575
-0.64%
$ 1.4 million $ 31,119
Apr 19, 2 AM $ 0.0574
+0.24%
$ 1.4 million $ 30,941
Apr 19, 1 AM $ 0.0577
+0.93%
$ 1.41 million $ 31,278
Apr 19, 12 AM $ 0.058
+1.81%
$ 1.41 million $ 31,324
Apr 18, 11 PM $ 0.0573
-0.19%
$ 1.4 million $ 31,744
Apr 18, 10 PM $ 0.0572
-0.54%
$ 1.39 million $ 31,573
Apr 18, 9 PM $ 0.058
+0.94%
$ 1.41 million $ 32,037
Apr 18, 8 PM $ 0.0576
+0.10%
$ 1.4 million $ 32,009
Apr 18, 7 PM $ 0.0573
+0.26%
$ 1.4 million $ 31,896
Apr 18, 6 PM $ 0.0579
+1.26%
$ 1.41 million $ 31,877
Apr 18, 5 PM $ 0.0572
-0.69%
$ 1.39 million $ 32,135
Apr 18, 4 PM $ 0.0576
+0.63%
$ 1.4 million $ 32,431
Apr 18, 3 PM $ 0.0579
+1.37%
$ 1.41 million $ 32,374
Apr 18, 2 PM $ 0.0575
-0.76%
$ 1.4 million $ 32,259
Apr 18, 1 PM $ 0.0574
-1.10%
$ 1.4 million $ 32,907
Apr 18, 12 PM $ 0.0579
+1.24%
$ 1.41 million $ 33,325
Apr 18, 11 AM $ 0.0572
-1.02%
$ 1.39 million $ 32,842
Apr 18, 10 AM $ 0.0574
-0.57%
$ 1.4 million $ 33,004
Apr 18, 9 AM $ 0.0575
+0.24%
$ 1.4 million $ 32,950