GlobalBoost-Y Historical Data

BSTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0638
+0.60%
$ 1.56 million $ 31,028
Jun 1, 9 AM $ 0.0629
-1.41%
$ 1.54 million $ 30,897
Jun 1, 8 AM $ 0.0638
+0.33%
$ 1.56 million $ 30,850
Jun 1, 7 AM $ 0.063
-0.55%
$ 1.54 million $ 30,595
Jun 1, 6 AM $ 0.0638
-2.54%
$ 1.56 million $ 30,056
Jun 1, 5 AM $ 0.0655
+0.02%
$ 1.6 million $ 30,540
Jun 1, 4 AM $ 0.0658
+0.05%
$ 1.61 million $ 30,239
Jun 1, 3 AM $ 0.0654
-0.29%
$ 1.6 million $ 29,956
Jun 1, 2 AM $ 0.0658
+0.20%
$ 1.61 million $ 29,855
Jun 1, 1 AM $ 0.0647
-1.18%
$ 1.58 million $ 29,515
Jun 1, 12 AM $ 0.0647
-0.75%
$ 1.58 million $ 29,167
May 31, 11 PM $ 0.0659
+0.55%
$ 1.61 million $ 29,076
May 31, 10 PM $ 0.0649
-0.51%
$ 1.59 million $ 28,907
May 31, 9 PM $ 0.0652
+0.38%
$ 1.59 million $ 28,848
May 31, 8 PM $ 0.0651
+0.25%
$ 1.59 million $ 29,131
May 31, 7 PM $ 0.0657
+1.48%
$ 1.61 million $ 29,597
May 31, 6 PM $ 0.0648
-0.20%
$ 1.58 million $ 29,716
May 31, 5 PM $ 0.0653
-0.97%
$ 1.6 million $ 30,031
May 31, 4 PM $ 0.0648
-1.22%
$ 1.58 million $ 30,469
May 31, 3 PM $ 0.0649
-1.29%
$ 1.59 million $ 30,055
May 31, 2 PM $ 0.0657
+0.77%
$ 1.61 million $ 30,458
May 31, 1 PM $ 0.0658
+1.06%
$ 1.61 million $ 30,054
May 31, 12 PM $ 0.0648
-0.61%
$ 1.58 million $ 29,918
May 31, 11 AM $ 0.0647
-0.68%
$ 1.58 million $ 30,059
May 31, 10 AM $ 0.0656
+0.66%
$ 1.6 million $ 30,442
May 31, 9 AM $ 0.0655
+0.88%
$ 1.6 million $ 30,505
May 31, 8 AM $ 0.0655
+0.92%
$ 1.6 million $ 30,694
May 31, 7 AM $ 0.0655
+1.13%
$ 1.6 million $ 30,558
May 31, 6 AM $ 0.0648
-0.26%
$ 1.58 million $ 30,478
May 31, 5 AM $ 0.0652
-0.28%
$ 1.6 million $ 30,871
May 31, 4 AM $ 0.0658
-0.02%
$ 1.61 million $ 31,101
May 31, 3 AM $ 0.0654
+0.48%
$ 1.6 million $ 31,672
May 31, 2 AM $ 0.0653
-0.17%
$ 1.6 million $ 31,795
May 31, 1 AM $ 0.0648
-0.60%
$ 1.58 million $ 31,920
May 31, 12 AM $ 0.0653
+0.55%
$ 1.6 million $ 32,176
May 30, 11 PM $ 0.0653
-0.11%
$ 1.6 million $ 32,090
May 30, 10 PM $ 0.0647
-1.78%
$ 1.58 million $ 32,825
May 30, 9 PM $ 0.0652
+0.77%
$ 1.6 million $ 32,927
May 30, 8 PM $ 0.0654
-0.68%
$ 1.6 million $ 32,081
May 30, 7 PM $ 0.0649
-0.31%
$ 1.59 million $ 32,087
May 30, 6 PM $ 0.0656
+0.44%
$ 1.6 million $ 32,216
May 30, 5 PM $ 0.0654
+0.93%
$ 1.6 million $ 32,634
May 30, 4 PM $ 0.0653
+0.55%
$ 1.6 million $ 32,718
May 30, 3 PM $ 0.0647
-1.48%
$ 1.58 million $ 32,945
May 30, 2 PM $ 0.0657
+0.51%
$ 1.61 million $ 33,223
May 30, 1 PM $ 0.0651
+0.39%
$ 1.59 million $ 33,014
May 30, 12 PM $ 0.0648
-1.61%
$ 1.59 million $ 33,049
May 30, 11 AM $ 0.0657
+0.81%
$ 1.61 million $ 33,631
May 30, 10 AM $ 0.0656
+0.67%
$ 1.6 million $ 33,258
May 30, 9 AM $ 0.0657
-0.14%
$ 1.61 million $ 33,309