Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0298
+0.00%
$729,310 $15,736
Aug 27, 2 AM $0.0298
+0.88%
$731,025 $15,663
Aug 27, 1 AM $0.0296
-0.87%
$726,126 $15,693
Aug 27, 12 AM $0.0297
+0.68%
$726,861 $15,861
Aug 26, 11 PM $0.0296
-0.94%
$724,166 $15,671
Aug 26, 10 PM $0.0299
+0.61%
$732,250 $15,793
Aug 26, 9 PM $0.0294
-0.14%
$720,491 $15,467
Aug 26, 8 PM $0.0295
+0.07%
$723,186 $15,387
Aug 26, 7 PM $0.0296
-0.44%
$725,881 $15,311
Aug 26, 6 PM $0.0296
-0.47%
$726,371 $15,501
Aug 26, 5 PM $0.0299
+1.46%
$733,475 $15,668
Aug 26, 4 PM $0.0299
+0.64%
$732,250 $15,679
Aug 26, 3 PM $0.0299
-0.07%
$732,740 $15,645
Aug 26, 2 PM $0.0296
-1.17%
$724,166 $15,332
Aug 26, 1 PM $0.0295
-0.34%
$721,961 $15,285
Aug 26, 12 PM $0.0294
-1.04%
$720,981 $15,297
Aug 26, 11 AM $0.0296
-0.71%
$724,166 $15,261
Aug 26, 10 AM $0.0297
+0.51%
$727,351 $15,450
Aug 26, 9 AM $0.0299
+1.15%
$733,475 $15,499
Aug 26, 8 AM $0.0298
+1.39%
$730,290 $15,306
Aug 26, 7 AM $0.0299
+0.67%
$731,270 $15,549
Aug 26, 6 AM $0.0298
+1.26%
$731,025 $15,697
Aug 26, 5 AM $0.0299
+0.10%
$733,475 $15,962
Aug 26, 4 AM $0.0298
-0.13%
$730,045 $15,869
Aug 26, 3 AM $0.0299
-0.07%
$732,985 $15,943
Aug 26, 2 AM $0.0296
+0.31%
$724,411 $15,835
Aug 26, 1 AM $0.0297
-0.07%
$728,576 $15,916
Aug 26, 12 AM $0.0297
+1.16%
$728,820 $15,996
Aug 25, 11 PM $0.0295
-0.84%
$723,186 $16,066
Aug 25, 10 PM $0.0295
+0.20%
$721,716 $15,804
Aug 25, 9 PM $0.0298
-0.17%
$730,535 $15,812
Aug 25, 8 PM $0.0298
-0.34%
$728,820 $15,650
Aug 25, 7 PM $0.0299
+0.98%
$733,230 $15,877
Aug 25, 6 PM $0.0299
+0.95%
$731,270 $15,851
Aug 25, 5 PM $0.0296
+0.17%
$726,371 $15,754
Aug 25, 4 PM $0.0298
-0.37%
$730,290 $16,031
Aug 25, 3 PM $0.0295
+0.37%
$723,676 $15,919
Aug 25, 2 PM $0.0296
-0.37%
$724,411 $16,041
Aug 25, 1 PM $0.0297
+0.44%
$726,861 $16,011
Aug 25, 12 PM $0.0297
-0.87%
$726,861 $16,035
Aug 25, 11 AM $0.0298
+0.07%
$730,290 $16,329
Aug 25, 10 AM $0.0295
+0.27%
$723,186 $16,097
Aug 25, 9 AM $0.0296
+0.71%
$726,371 $16,420
Aug 25, 8 AM $0.0299
+0.88%
$732,495 $16,665
Aug 25, 7 AM $0.0297
-0.74%
$727,596 $16,491
Aug 25, 6 AM $0.0297
+0.85%
$726,861 $16,198
Aug 25, 5 AM $0.0298
+1.39%
$730,780 $16,148
Aug 25, 4 AM $0.0295
-1.37%
$722,941 $15,970
Aug 25, 3 AM $0.0299
+1.56%
$732,495 $16,248
Aug 25, 2 AM $0.0295
-0.74%
$722,206 $16,039