GlobalBoost-Y Historical Data

BSTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0346
-0.03%
$ 846,657 $ 15,207
Jul 20, 1 AM $ 0.0343
-0.84%
$ 841,022 $ 15,016
Jul 20, 12 AM $ 0.0347
-0.26%
$ 849,351 $ 15,040
Jul 19, 11 PM $ 0.0349
+1.04%
$ 855,231 $ 14,783
Jul 19, 10 PM $ 0.0345
-0.12%
$ 845,922 $ 14,693
Jul 19, 9 PM $ 0.0348
-0.20%
$ 853,761 $ 14,574
Jul 19, 8 PM $ 0.0344
-1.06%
$ 843,227 $ 14,681
Jul 19, 7 PM $ 0.0343
-0.81%
$ 840,532 $ 14,690
Jul 19, 6 PM $ 0.0345
+0.44%
$ 844,207 $ 14,967
Jul 19, 5 PM $ 0.0345
-0.12%
$ 844,207 $ 15,046
Jul 19, 4 PM $ 0.0345
-1.09%
$ 846,412 $ 15,206
Jul 19, 3 PM $ 0.0347
+1.02%
$ 849,351 $ 15,287
Jul 19, 2 PM $ 0.0348
+0.43%
$ 853,026 $ 15,321
Jul 19, 1 PM $ 0.0345
-0.12%
$ 844,452 $ 15,566
Jul 19, 12 PM $ 0.0343
-1.15%
$ 840,287 $ 15,813
Jul 19, 11 AM $ 0.0347
-0.26%
$ 851,066 $ 16,070
Jul 19, 10 AM $ 0.0346
-0.26%
$ 847,147 $ 15,804
Jul 19, 9 AM $ 0.0347
+0.26%
$ 851,066 $ 15,936
Jul 19, 8 AM $ 0.0345
+0.58%
$ 846,412 $ 16,050
Jul 19, 7 AM $ 0.0346
+0.12%
$ 847,147 $ 16,013
Jul 19, 6 AM $ 0.0348
+1.43%
$ 852,291 $ 16,279
Jul 19, 5 AM $ 0.0349
-0.03%
$ 854,741 $ 16,480
Jul 19, 4 AM $ 0.0347
-0.37%
$ 848,862 $ 16,634
Jul 19, 3 AM $ 0.0343
-1.63%
$ 841,512 $ 16,763
Jul 19, 2 AM $ 0.0345
-0.86%
$ 845,187 $ 16,896
Jul 19, 1 AM $ 0.0344
-0.32%
$ 842,002 $ 16,891
Jul 19, 12 AM $ 0.0347
+0.81%
$ 848,862 $ 17,428
Jul 18, 11 PM $ 0.0343
-0.46%
$ 840,777 $ 17,510
Jul 18, 10 PM $ 0.0346
-0.20%
$ 846,657 $ 17,728
Jul 18, 9 PM $ 0.0345
+0.06%
$ 846,167 $ 17,752
Jul 18, 8 PM $ 0.0346
+0.64%
$ 848,372 $ 17,758
Jul 18, 7 PM $ 0.0347
-0.60%
$ 849,107 $ 17,876
Jul 18, 6 PM $ 0.0343
-1.41%
$ 840,777 $ 17,661
Jul 18, 5 PM $ 0.0345
+0.67%
$ 846,412 $ 17,973
Jul 18, 4 PM $ 0.0344
-1.60%
$ 842,002 $ 18,160
Jul 18, 3 PM $ 0.0347
-0.74%
$ 849,351 $ 18,645
Jul 18, 2 PM $ 0.0346
+0.58%
$ 847,882 $ 18,742
Jul 18, 1 PM $ 0.0348
+0.00%
$ 852,536 $ 18,753
Jul 18, 12 PM $ 0.0348
+0.40%
$ 853,271 $ 18,764
Jul 18, 11 AM $ 0.0345
+0.35%
$ 846,412 $ 18,348
Jul 18, 10 AM $ 0.0344
-0.41%
$ 842,737 $ 18,447
Jul 18, 9 AM $ 0.0344
-0.17%
$ 843,227 $ 18,366
Jul 18, 8 AM $ 0.035
+0.84%
$ 856,211 $ 18,710
Jul 18, 7 AM $ 0.0344
-0.38%
$ 841,757 $ 18,466
Jul 18, 6 AM $ 0.0344
-1.52%
$ 843,227 $ 18,448
Jul 18, 5 AM $ 0.0344
+0.15%
$ 841,757 $ 18,298
Jul 18, 4 AM $ 0.0343
-0.75%
$ 841,022 $ 18,286
Jul 18, 3 AM $ 0.0346
-0.43%
$ 847,392 $ 18,231
Jul 18, 2 AM $ 0.0349
+0.61%
$ 855,476 $ 18,363
Jul 18, 1 AM $ 0.0348
+1.37%
$ 853,761 $ 18,246