Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.058
-0.21%
$1.42 million $31,646
May 13, 12 PM $0.0588
+1.17%
$1.44 million $31,219
May 13, 11 AM $0.0583
-0.22%
$1.43 million $30,934
May 13, 10 AM $0.0581
-0.31%
$1.42 million $30,756
May 13, 9 AM $0.0579
-0.19%
$1.41 million $31,034
May 13, 8 AM $0.058
-1.28%
$1.42 million $30,943
May 13, 7 AM $0.0583
+0.40%
$1.42 million $31,388
May 13, 6 AM $0.0584
+0.78%
$1.43 million $31,652
May 13, 5 AM $0.0587
-0.15%
$1.43 million $31,827
May 13, 4 AM $0.0582
-0.33%
$1.42 million $32,237
May 13, 3 AM $0.0581
-0.38%
$1.42 million $31,994
May 13, 2 AM $0.0588
+0.38%
$1.44 million $32,152
May 13, 1 AM $0.0586
-0.14%
$1.43 million $32,534
May 13, 12 AM $0.0588
+0.12%
$1.44 million $32,724
May 12, 11 PM $0.0587
+1.37%
$1.43 million $32,613
May 12, 10 PM $0.058
-1.28%
$1.42 million $32,325
May 12, 9 PM $0.0583
-0.19%
$1.43 million $32,922
May 12, 8 PM $0.0582
-0.56%
$1.42 million $32,673
May 12, 7 PM $0.0586
+1.16%
$1.43 million $32,629
May 12, 6 PM $0.0584
+0.95%
$1.43 million $31,530
May 12, 5 PM $0.0588
+1.45%
$1.44 million $31,589
May 12, 4 PM $0.0586
+1.16%
$1.43 million $31,182
May 12, 3 PM $0.0589
-0.05%
$1.44 million $31,094
May 12, 2 PM $0.0586
+0.74%
$1.43 million $31,588
May 12, 1 PM $0.0588
+1.34%
$1.44 million $31,096
May 12, 12 PM $0.0588
+1.15%
$1.44 million $31,259
May 12, 11 AM $0.0581
-0.99%
$1.42 million $31,531
May 12, 10 AM $0.0587
-0.36%
$1.43 million $32,408
May 12, 9 AM $0.058
-1.12%
$1.42 million $32,433
May 12, 8 AM $0.0589
+1.60%
$1.44 million $32,630
May 12, 7 AM $0.0583
-0.22%
$1.42 million $32,360
May 12, 6 AM $0.0587
-0.34%
$1.43 million $32,646
May 12, 5 AM $0.0585
-0.65%
$1.43 million $33,216
May 12, 4 AM $0.0581
-0.39%
$1.42 million $33,561
May 12, 3 AM $0.0589
+1.20%
$1.44 million $33,483
May 12, 2 AM $0.0587
+0.72%
$1.43 million $33,727
May 12, 1 AM $0.058
-1.04%
$1.42 million $33,787
May 12, 12 AM $0.0588
+0.19%
$1.44 million $33,835
May 11, 11 PM $0.0588
+1.12%
$1.44 million $33,732
May 11, 10 PM $0.0586
-0.09%
$1.43 million $33,718
May 11, 9 PM $0.0581
-1.27%
$1.42 million $34,055
May 11, 8 PM $0.0579
+0.05%
$1.41 million $34,430
May 11, 7 PM $0.0589
+0.49%
$1.44 million $34,130
May 11, 6 PM $0.0584
+0.41%
$1.43 million $34,898
May 11, 5 PM $0.0589
+1.80%
$1.44 million $34,970
May 11, 4 PM $0.058
-1.39%
$1.42 million $35,308
May 11, 3 PM $0.0584
-0.56%
$1.43 million $35,856
May 11, 2 PM $0.0582
-0.78%
$1.42 million $35,883
May 11, 1 PM $0.0584
+0.48%
$1.43 million $36,079
May 11, 12 PM $0.0586
+0.31%
$1.43 million $35,187