GlobalBoost-Y Historical Data

BSTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0597
+1.27%
$ 1.45 million $ 29,594
Jan 13, 4 AM $ 0.0589
-1.65%
$ 1.43 million $ 29,281
Jan 13, 3 AM $ 0.0597
-0.10%
$ 1.45 million $ 30,022
Jan 13, 2 AM $ 0.0596
+1.09%
$ 1.44 million $ 30,184
Jan 13, 1 AM $ 0.0594
-0.12%
$ 1.44 million $ 29,944
Jan 13, 12 AM $ 0.0589
-0.51%
$ 1.43 million $ 30,500
Jan 12, 11 PM $ 0.0591
-0.76%
$ 1.43 million $ 30,425
Jan 12, 10 PM $ 0.0598
+0.37%
$ 1.45 million $ 30,511
Jan 12, 9 PM $ 0.0593
-0.27%
$ 1.44 million $ 30,255
Jan 12, 8 PM $ 0.0591
-0.82%
$ 1.43 million $ 30,132
Jan 12, 7 PM $ 0.0594
-0.49%
$ 1.44 million $ 30,472
Jan 12, 6 PM $ 0.0593
-0.99%
$ 1.44 million $ 30,595
Jan 12, 5 PM $ 0.059
-1.52%
$ 1.43 million $ 30,452
Jan 12, 4 PM $ 0.0594
-0.87%
$ 1.44 million $ 30,336
Jan 12, 3 PM $ 0.0591
+0.22%
$ 1.43 million $ 30,665
Jan 12, 2 PM $ 0.0597
+0.00%
$ 1.45 million $ 30,443
Jan 12, 1 PM $ 0.0591
-0.02%
$ 1.43 million $ 31,007
Jan 12, 12 PM $ 0.0598
+0.35%
$ 1.45 million $ 30,501
Jan 12, 11 AM $ 0.0598
+0.50%
$ 1.45 million $ 30,768
Jan 12, 10 AM $ 0.0588
+0.00%
$ 1.42 million $ 30,198
Jan 12, 9 AM $ 0.0589
-1.64%
$ 1.43 million $ 29,177
Jan 12, 8 AM $ 0.0597
-0.28%
$ 1.45 million $ 29,722
Jan 12, 7 AM $ 0.0591
-1.24%
$ 1.43 million $ 29,472
Jan 12, 6 AM $ 0.0595
+0.37%
$ 1.44 million $ 29,215
Jan 12, 5 AM $ 0.0594
-0.47%
$ 1.44 million $ 28,637
Jan 12, 4 AM $ 0.0595
+0.47%
$ 1.44 million $ 28,422
Jan 12, 3 AM $ 0.0598
+1.41%
$ 1.45 million $ 27,977
Jan 12, 2 AM $ 0.0597
+1.03%
$ 1.45 million $ 27,333
Jan 12, 1 AM $ 0.0592
-0.79%
$ 1.43 million $ 26,970
Jan 12, 12 AM $ 0.0595
+0.69%
$ 1.44 million $ 26,924
Jan 11, 11 PM $ 0.0594
-0.45%
$ 1.44 million $ 26,484
Jan 11, 10 PM $ 0.0596
-0.12%
$ 1.44 million $ 26,402
Jan 11, 9 PM $ 0.0592
-1.04%
$ 1.43 million $ 26,322
Jan 11, 8 PM $ 0.0597
-0.08%
$ 1.44 million $ 26,062
Jan 11, 7 PM $ 0.0592
+0.59%
$ 1.43 million $ 25,127
Jan 11, 6 PM $ 0.059
-0.82%
$ 1.43 million $ 24,589
Jan 11, 5 PM $ 0.0595
+0.07%
$ 1.44 million $ 24,837
Jan 11, 4 PM $ 0.059
-0.52%
$ 1.43 million $ 24,690
Jan 11, 3 PM $ 0.0588
-1.57%
$ 1.42 million $ 23,917
Jan 11, 2 PM $ 0.0593
+0.49%
$ 1.44 million $ 23,656
Jan 11, 1 PM $ 0.0589
-1.04%
$ 1.43 million $ 23,433
Jan 11, 12 PM $ 0.0594
+0.97%
$ 1.44 million $ 23,060
Jan 11, 11 AM $ 0.0591
+0.42%
$ 1.43 million $ 22,468
Jan 11, 10 AM $ 0.0595
-0.18%
$ 1.44 million $ 22,588
Jan 11, 9 AM $ 0.059
+0.37%
$ 1.43 million $ 23,473
Jan 11, 8 AM $ 0.0595
+0.81%
$ 1.44 million $ 22,953
Jan 11, 7 AM $ 0.0595
+1.04%
$ 1.44 million $ 23,059
Jan 11, 6 AM $ 0.0596
-0.53%
$ 1.44 million $ 23,188
Jan 11, 5 AM $ 0.0593
-0.94%
$ 1.44 million $ 23,631
Jan 11, 4 AM $ 0.0598
+1.44%
$ 1.45 million $ 23,648